|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 115.88 | 115.88 | -0.16 | 1,886,007 | 2,185,776 | 105 |
27/03/2024 | 116.07 | 116.07 | 0.06 | 370,267 | 429,688 | 98 |
26/03/2024 | 116.00 | 116.00 | -0.29 | 578,481 | 671,081 | 137 |
25/03/2024 | 116.34 | 116.34 | -0.11 | 319,545 | 371,807 | 96 |
21/03/2024 | 116.47 | 116.47 | 0.22 | 342,461 | 398,823 | 119 |
20/03/2024 | 116.21 | 116.21 | 0.03 | 11,823,812 | 13,737,387 | 166 |
19/03/2024 | 116.18 | 116.18 | 0.04 | 1,288,108 | 1,496,508 | 125 |
18/03/2024 | 116.13 | 116.13 | 0.09 | 737,791 | 856,425 | 106 |
17/03/2024 | 116.02 | 116.02 | 0.16 | 517,605 | 600,369 | 80 |
14/03/2024 | 115.84 | 115.84 | 0.06 | 98,441 | 114,028 | 67 |
13/03/2024 | 115.77 | 115.77 | 0.01 | 1,110,775 | 1,285,587 | 120 |
12/03/2024 | 115.76 | 115.76 | 0.10 | 807,136 | 933,932 | 109 |
11/03/2024 | 115.64 | 115.64 | -0.03 | 14,853,767 | 17,200,623 | 93 |
10/03/2024 | 115.68 | 115.68 | 0.17 | 358,688 | 414,941 | 65 |
07/03/2024 | 115.48 | 115.48 | -0.14 | 2,642,636 | 3,052,327 | 122 |
06/03/2024 | 115.64 | 115.64 | | 1,455,285 | 1,682,738 | 90 |
05/03/2024 | 115.64 | 115.64 | 0.09 | 366,989 | 424,293 | 87 |
04/03/2024 | 115.54 | 115.54 | 0.03 | 1,215,930 | 1,404,791 | 85 |
03/03/2024 | 115.51 | 115.51 | 0.11 | 180,983 | 209,054 | 76 |
29/02/2024 | 115.38 | 115.38 | 0.03 | 541,049 | 624,628 | 122 |
28/02/2024 | 115.34 | 115.34 | -0.05 | 2,936,435 | 3,387,150 | 114 |
26/02/2024 | 115.40 | 115.40 | -0.18 | 1,740,410 | 2,009,080 | 128 |
25/02/2024 | 115.61 | 115.61 | 0.03 | 86,393 | 99,880 | 70 |
22/02/2024 | 115.58 | 115.58 | | 221,694 | 256,194 | 92 |
21/02/2024 | 115.58 | 115.58 | -0.25 | 642,422 | 742,810 | 116 |
20/02/2024 | 115.87 | 115.87 | 0.06 | 111,632 | 129,346 | 71 |
19/02/2024 | 115.80 | 115.80 | -0.02 | 266,982 | 309,185 | 87 |
18/02/2024 | 115.82 | 115.82 | -0.05 | 389,899 | 451,778 | 86 |
15/02/2024 | 115.88 | 115.88 | 0.19 | 308,362 | 357,295 | 107 |
14/02/2024 | 115.66 | 115.66 | -0.03 | 643,687 | 744,491 | 108 |
13/02/2024 | 115.70 | 115.70 | 0.01 | 144,785 | 167,524 | 69 |
12/02/2024 | 115.69 | 115.69 | 0.13 | 738,445 | 854,248 | 99 |
11/02/2024 | 115.54 | 115.54 | -0.19 | 137,521 | 158,903 | 72 |
08/02/2024 | 115.76 | 115.76 | -0.09 | 173,074 | 200,357 | 89 |
07/02/2024 | 115.86 | 115.86 | 0.07 | 592,478 | 686,447 | 89 |
06/02/2024 | 115.78 | 115.78 | 0.23 | 1,532,825 | 1,774,602 | 109 |
05/02/2024 | 115.51 | 115.51 | 0.07 | 162,406 | 187,529 | 77 |
04/02/2024 | 115.43 | 115.43 | 0.12 | 244,281 | 281,766 | 85 |
01/02/2024 | 115.29 | 115.29 | | 410,410 | 473,169 | 97 |
31/01/2024 | 115.29 | 115.29 | 0.30 | 104,881 | 120,910 | 99 |
30/01/2024 | 114.94 | 114.94 | -0.23 | 2,633,953 | 3,027,472 | 106 |
29/01/2024 | 115.20 | 115.20 | 0.11 | 634,475 | 729,744 | 98 |
28/01/2024 | 115.07 | 115.07 | -0.52 | 743,463 | 855,890 | 104 |
25/01/2024 | 115.67 | 115.67 | 0.34 | 93,766 | 108,459 | 82 |
24/01/2024 | 115.28 | 115.28 | 0.13 | 742,846 | 856,056 | 116 |
23/01/2024 | 115.13 | 115.13 | | 104,885 | 120,751 | 62 |
22/01/2024 | 115.13 | 115.13 | -0.16 | 636,208 | 732,696 | 98 |
21/01/2024 | 115.32 | 115.32 | -0.07 | 166,775 | 192,238 | 80 |
18/01/2024 | 115.40 | 115.40 | 0.08 | 199,429 | 230,138 | 91 |
17/01/2024 | 115.31 | 115.31 | -0.09 | 322,779 | 372,156 | 96 |
|