|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 117.02 | 117.02 | 0.07 | 747,334 | 874,511 | 87 |
24/07/2024 | 116.94 | 116.94 | 0.04 | 1,951,031 | 2,282,284 | 103 |
23/07/2024 | 116.89 | 116.89 | -0.03 | 286,795 | 335,207 | 91 |
22/07/2024 | 116.93 | 116.93 | 0.08 | 264,514 | 309,259 | 86 |
21/07/2024 | 116.84 | 116.84 | -0.08 | 438,704 | 512,704 | 89 |
18/07/2024 | 116.93 | 116.93 | -0.06 | 2,209,053 | 2,582,814 | 147 |
17/07/2024 | 117.00 | 117.00 | 0.11 | 292,596 | 342,035 | 93 |
16/07/2024 | 116.87 | 116.87 | 0.24 | 166,535 | 194,517 | 83 |
15/07/2024 | 116.59 | 116.59 | 0.12 | 455,641 | 531,135 | 105 |
14/07/2024 | 116.45 | 116.45 | -0.05 | 75,035 | 87,382 | 76 |
11/07/2024 | 116.51 | 116.51 | 0.12 | 198,095 | 230,810 | 100 |
10/07/2024 | 116.37 | 116.37 | -0.03 | 262,016 | 305,025 | 91 |
09/07/2024 | 116.40 | 116.40 | -0.08 | 1,605,584 | 1,869,214 | 90 |
08/07/2024 | 116.49 | 116.49 | -0.04 | 330,244 | 384,624 | 98 |
07/07/2024 | 116.54 | 116.54 | 0.05 | 641,024 | 747,658 | 104 |
04/07/2024 | 116.48 | 116.48 | 0.12 | 245,901 | 286,447 | 91 |
03/07/2024 | 116.34 | 116.34 | 0.13 | 154,971 | 180,281 | 86 |
02/07/2024 | 116.19 | 116.19 | | 237,274 | 275,654 | 88 |
01/07/2024 | 116.19 | 116.19 | 0.03 | 306,967 | 356,671 | 86 |
30/06/2024 | 116.16 | 116.16 | 0.06 | 397,995 | 461,992 | 82 |
27/06/2024 | 116.09 | 116.09 | -0.10 | 1,330,772 | 1,544,887 | 99 |
26/06/2024 | 116.21 | 116.21 | -0.12 | 722,063 | 839,062 | 109 |
25/06/2024 | 116.35 | 116.35 | -0.03 | 498,878 | 580,977 | 99 |
24/06/2024 | 116.38 | 116.38 | -0.07 | 518,604 | 603,552 | 115 |
23/06/2024 | 116.46 | 116.46 | 0.17 | 1,137,429 | 1,324,799 | 132 |
20/06/2024 | 116.26 | 116.26 | -0.14 | 357,998 | 416,600 | 97 |
19/06/2024 | 116.42 | 116.42 | -0.04 | 806,973 | 939,283 | 124 |
18/06/2024 | 116.47 | 116.47 | -0.05 | 569,522 | 663,341 | 104 |
17/06/2024 | 118.05 | 116.53 | -0.02 | 299,436 | 353,472 | 102 |
16/06/2024 | 118.07 | 116.55 | 0.03 | 164,585 | 194,341 | 85 |
13/06/2024 | 118.04 | 116.52 | 0.17 | 601,739 | 709,837 | 105 |
10/06/2024 | 117.84 | 116.32 | 0.04 | 159,806 | 188,323 | 81 |
09/06/2024 | 117.79 | 116.27 | 0.02 | 127,346 | 150,003 | 69 |
06/06/2024 | 117.77 | 116.25 | -0.10 | 504,562 | 594,326 | 103 |
05/06/2024 | 117.89 | 116.37 | -0.09 | 241,714 | 284,955 | 96 |
04/06/2024 | 118.00 | 116.48 | -0.06 | 276,889 | 326,819 | 96 |
03/06/2024 | 118.07 | 116.55 | 0.05 | 471,789 | 557,185 | 89 |
02/06/2024 | 118.01 | 116.49 | 0.13 | 178,186 | 210,335 | 87 |
30/05/2024 | 117.86 | 116.34 | 0.03 | 550,139 | 648,444 | 114 |
29/05/2024 | 117.83 | 116.31 | -0.40 | 1,030,766 | 1,215,728 | 118 |
28/05/2024 | 118.30 | 116.78 | -0.05 | 385,681 | 456,073 | 94 |
27/05/2024 | 118.36 | 116.84 | -0.10 | 263,945 | 312,409 | 81 |
26/05/2024 | 118.48 | 116.95 | 0.10 | 73,635 | 87,241 | 74 |
23/05/2024 | 118.36 | 116.84 | -0.13 | 571,548 | 676,628 | 105 |
22/05/2024 | 118.52 | 116.99 | 0.17 | 229,196 | 271,645 | 76 |
21/05/2024 | 118.32 | 116.80 | -0.02 | 490,742 | 580,843 | 96 |
20/05/2024 | 118.34 | 116.82 | 0.09 | 725,718 | 858,619 | 86 |
19/05/2024 | 118.23 | 116.71 | 0.13 | 431,805 | 510,311 | 96 |
16/05/2024 | 118.08 | 116.56 | 0.26 | 291,654 | 344,268 | 101 |
15/05/2024 | 117.77 | 116.25 | 0.16 | 392,179 | 461,507 | 86 |
|