|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.67 |
0.22
| 99,830 |
| 114,475.06 |
| 113 |
16:49 | 114.42 |
0
| 10,000 |
| 11,442.00 |
| 33 |
16:49 | 114.44 |
0.02
| 89,878 |
| 102,856.39 |
| 32 |
16:49 | 114.44 |
0.02
| 25,000 |
| 28,610.00 |
| 31 |
16:49 | 114.44 |
0.02
| 13,336 |
| 15,261.72 |
| 30 |
16:49 | 114.44 |
0.02
| 15,103 |
| 17,283.87 |
| 29 |
16:43 | 114.45 |
0.03
| 14,741 |
| 16,871.07 |
| 28 |
16:23 | 114.44 |
0.02
| 49,278 |
| 56,393.75 |
| 27 |
16:23 | 114.44 |
0.02
| 1,922 |
| 2,199.54 |
| 26 |
16:21 | 114.43 |
0.010
| 10,819 |
| 12,380.18 |
| 25 |
16:21 | 114.43 |
0.010
| 4,815 |
| 5,509.80 |
| 24 |
16:15 | 114.43 |
0.010
| 10,288 |
| 11,772.56 |
| 23 |
16:13 | 114.44 |
0.02
| 8,800 |
| 10,070.72 |
| 22 |
13:02 | 114.42 |
0
| 33,503 |
| 38,334.13 |
| 21 |
13:02 | 114.42 |
0
| 13,097 |
| 14,985.59 |
| 20 |
13:02 | 114.42 |
0
| 13,097 |
| 14,985.59 |
| 19 |
13:02 | 114.42 |
0
| 39,777 |
| 45,512.84 |
| 18 |
13:02 | 114.42 |
0
| 10,321 |
| 11,809.29 |
| 17 |
13:02 | 114.42 |
0
| 619 |
| 708.26 |
| 16 |
13:02 | 114.43 |
0.010
| 28,562 |
| 32,683.50 |
| 15 |
13:02 | 114.47 |
0.04
| 20,284 |
| 23,219.10 |
| 14 |
13:02 | 114.48 |
0.05
| 10,000 |
| 11,448.00 |
| 13 |
12:29 | 114.47 |
0.04
| 6,927 |
| 7,929.34 |
| 12 |
12:25 | 114.47 |
0.04
| 29,264 |
| 33,498.50 |
| 11 |
12:25 | 114.47 |
0.04
| 12,200 |
| 13,965.34 |
| 10 |
10:01 | 114.50 |
0.07
| 26 |
| 29.77 |
| 9 |
10:01 | 114.50 |
0.07
| 169 |
| 193.51 |
| 8 |
10:01 | 114.50 |
0.07
| 67 |
| 76.71 |
| 7 |
09:57 | 114.45 |
0.03
| 1 |
| 1.14 |
| 6 |
09:57 | 114.45 |
0.03
| 117 |
| 133.91 |
| 5 |
09:55 | 114.42 |
0
| 164 |
| 187.65 |
| 4 |
סה"כ | | | 572,005 | | 654,828.83 | | 668 |
|