|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 117.79 |
0.37
| 233,797 |
| 275,389.47 |
| 95 |
| 14:04 | 117.73 |
0.32
| 10,000 |
| 11,773.00 |
| 19 |
| 13:45 | 117.75 |
0.33
| 12,087 |
| 14,232.44 |
| 18 |
| 13:45 | 117.76 |
0.34
| 8,839 |
| 10,408.81 |
| 17 |
| 13:20 | 117.79 |
0.37
| 8,500 |
| 10,012.15 |
| 16 |
| 13:19 | 117.80 |
0.37
| 9,000 |
| 10,602.00 |
| 15 |
| 13:17 | 117.81 |
0.38
| 38,860 |
| 45,780.96 |
| 14 |
| 13:17 | 117.81 |
0.38
| 8,674 |
| 10,218.84 |
| 13 |
| 12:13 | 117.80 |
0.37
| 10,000 |
| 11,780.00 |
| 12 |
| 12:12 | 117.70 |
0.29
| 5,691 |
| 6,698.31 |
| 11 |
| 12:12 | 117.70 |
0.29
| 35,281 |
| 41,525.73 |
| 10 |
| 12:04 | 117.70 |
0.29
| 29,028 |
| 34,165.95 |
| 9 |
| 12:04 | 117.70 |
0.29
| 30,000 |
| 35,310.00 |
| 8 |
| 11:33 | 117.69 |
0.28
| 10,000 |
| 11,769.00 |
| 7 |
| 11:10 | 117.69 |
0.28
| 4,575 |
| 5,384.32 |
| 6 |
| 11:10 | 117.69 |
0.28
| 29,276 |
| 34,454.93 |
| 5 |
| 11:10 | 117.69 |
0.28
| 3,482 |
| 4,097.97 |
| 4 |
| 11:03 | 117.69 |
0.28
| 8,859 |
| 10,426.16 |
| 3 |
| 10:49 | 117.68 |
0.27
| 8,500 |
| 10,002.80 |
| 2 |
| 10:15 | 117.68 |
0.27
| 12,118 |
| 14,260.46 |
| 1 |
| סה"כ | | | 516,567 | | 608,293.3 | | 285 |
|