|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.20 | 102.20 | 0.14 | 59,225 | 60,530 | 85 |
24/07/2024 | 102.06 | 102.06 | 0.17 | 83,746 | 85,470 | 90 |
23/07/2024 | 101.89 | 101.89 | 0.05 | 224,524 | 228,672 | 89 |
22/07/2024 | 101.84 | 101.84 | -0.07 | 958,030 | 975,474 | 103 |
21/07/2024 | 101.91 | 101.91 | -0.07 | 189,803 | 193,312 | 82 |
18/07/2024 | 101.98 | 101.98 | 0.06 | 283,661 | 289,182 | 99 |
17/07/2024 | 101.92 | 101.92 | -0.07 | 259,557 | 264,548 | 68 |
16/07/2024 | 101.99 | 101.99 | 0.15 | 172,303 | 175,648 | 75 |
15/07/2024 | 101.84 | 101.84 | 0.11 | 116,916 | 119,030 | 84 |
14/07/2024 | 101.73 | 101.73 | -0.13 | 45,818 | 46,613 | 66 |
11/07/2024 | 101.86 | 101.86 | 0.23 | 209,981 | 213,852 | 87 |
10/07/2024 | 101.63 | 101.63 | -0.02 | 388,118 | 394,422 | 78 |
09/07/2024 | 101.65 | 101.65 | 0.29 | 250,701 | 254,688 | 68 |
08/07/2024 | 101.36 | 101.36 | 0.04 | 762,103 | 772,436 | 87 |
07/07/2024 | 101.32 | 101.32 | 0.15 | 32,424 | 32,852 | 65 |
04/07/2024 | 101.17 | 101.17 | 0.10 | 619,438 | 626,755 | 99 |
03/07/2024 | 101.07 | 101.07 | 0.16 | 60,142 | 60,788 | 71 |
02/07/2024 | 100.91 | 100.91 | -0.28 | 91,716 | 92,573 | 72 |
01/07/2024 | 101.19 | 101.19 | 0.08 | 467,788 | 473,043 | 83 |
30/06/2024 | 101.11 | 101.11 | 0.23 | 264,313 | 267,056 | 76 |
27/06/2024 | 100.88 | 100.88 | -0.10 | 840,724 | 848,186 | 94 |
26/06/2024 | 100.98 | 100.98 | -0.01 | 673,594 | 681,062 | 92 |
25/06/2024 | 100.99 | 100.99 | -0.03 | 303,436 | 306,456 | 87 |
24/06/2024 | 101.02 | 101.02 | -0.03 | 735,994 | 743,623 | 102 |
23/06/2024 | 101.05 | 101.05 | -0.07 | 979,939 | 990,531 | 126 |
20/06/2024 | 101.12 | 101.12 | -0.02 | 175,411 | 177,356 | 92 |
19/06/2024 | 101.14 | 101.14 | -0.10 | 743,403 | 752,221 | 109 |
18/06/2024 | 101.24 | 101.24 | 0.32 | 521,679 | 527,739 | 102 |
17/06/2024 | 103.56 | 100.92 | 0.12 | 159,954 | 165,648 | 84 |
16/06/2024 | 103.44 | 100.80 | 0.26 | 246,949 | 255,459 | 74 |
13/06/2024 | 103.17 | 100.54 | 0.27 | 606,297 | 625,541 | 86 |
10/06/2024 | 102.89 | 100.27 | 0.04 | 63,931 | 65,779 | 81 |
09/06/2024 | 102.85 | 100.23 | -0.17 | 164,043 | 168,899 | 73 |
06/06/2024 | 103.03 | 100.40 | -0.02 | 115,002 | 118,493 | 86 |
05/06/2024 | 103.05 | 100.42 | -0.14 | 563,936 | 581,238 | 98 |
04/06/2024 | 103.19 | 100.56 | -0.13 | 60,287 | 62,210 | 62 |
03/06/2024 | 103.32 | 100.69 | 0.24 | 300,354 | 310,078 | 90 |
02/06/2024 | 103.07 | 100.44 | 0.13 | 408,872 | 421,445 | 77 |
30/05/2024 | 102.94 | 100.32 | -0.13 | 290,884 | 299,174 | 103 |
29/05/2024 | 103.07 | 100.44 | -0.01 | 1,104,449 | 1,138,356 | 92 |
28/05/2024 | 103.08 | 100.45 | -0.03 | 291,099 | 300,081 | 86 |
27/05/2024 | 103.11 | 100.48 | -0.07 | 98,083 | 101,145 | 63 |
26/05/2024 | 103.18 | 100.55 | -0.07 | 41,881 | 43,212 | 72 |
23/05/2024 | 103.25 | 100.62 | 0.06 | 172,814 | 178,490 | 99 |
22/05/2024 | 103.19 | 100.56 | 0.06 | 3,191,571 | 3,288,172 | 112 |
21/05/2024 | 103.13 | 100.50 | -0.23 | 240,488 | 248,126 | 74 |
20/05/2024 | 103.37 | 100.73 | -0.02 | 106,549 | 110,136 | 73 |
19/05/2024 | 103.39 | 100.75 | -0.14 | 145,980 | 150,958 | 85 |
16/05/2024 | 103.54 | 100.90 | 0.15 | 125,582 | 130,018 | 78 |
15/05/2024 | 103.38 | 100.74 | 0.15 | 136,008 | 140,590 | 73 |
|