|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.40 |
-0.08
| 645,307 |
| 667,247.44 |
| 124 |
16:39 | 103.58 |
0.1
| 23,151 |
| 23,979.80 |
| 30 |
16:39 | 103.58 |
0.1
| 10,977 |
| 11,369.98 |
| 29 |
16:39 | 103.55 |
0.07
| 5,872 |
| 6,080.46 |
| 28 |
16:39 | 103.55 |
0.07
| 10,000 |
| 10,355.00 |
| 27 |
13:44 | 103.54 |
0.06
| 10,097 |
| 10,454.43 |
| 26 |
13:44 | 103.52 |
0.04
| 10,085 |
| 10,439.99 |
| 25 |
13:44 | 103.51 |
0.03
| 26,068 |
| 26,982.99 |
| 24 |
13:44 | 103.51 |
0.03
| 5,595 |
| 5,791.38 |
| 23 |
13:44 | 103.51 |
0.03
| 6,806 |
| 7,044.89 |
| 22 |
13:09 | 103.51 |
0.03
| 10,000 |
| 10,351.00 |
| 21 |
13:08 | 103.50 |
0.02
| 10,000 |
| 10,350.00 |
| 20 |
13:08 | 103.50 |
0.02
| 5,710 |
| 5,909.85 |
| 19 |
13:08 | 103.50 |
0.02
| 11,283 |
| 11,677.91 |
| 18 |
13:08 | 103.50 |
0.02
| 10,000 |
| 10,350.00 |
| 17 |
13:08 | 103.50 |
0.02
| 8,975 |
| 9,289.13 |
| 16 |
13:08 | 103.50 |
0.02
| 8,407 |
| 8,701.25 |
| 15 |
13:08 | 103.50 |
0.02
| 791 |
| 818.68 |
| 14 |
13:08 | 103.50 |
0.02
| 8,407 |
| 8,701.25 |
| 13 |
13:08 | 103.49 |
0.010
| 4,900 |
| 5,071.01 |
| 12 |
13:08 | 103.48 |
0
| 19,294 |
| 19,965.43 |
| 11 |
13:08 | 103.48 |
0
| 8,893 |
| 9,202.48 |
| 10 |
13:07 | 103.48 |
0
| 33,392 |
| 34,554.04 |
| 9 |
13:07 | 103.48 |
0
| 6,065 |
| 6,276.06 |
| 8 |
13:07 | 103.47 |
-0.010
| 14,240 |
| 14,734.13 |
| 7 |
13:07 | 103.47 |
-0.010
| 9,554 |
| 9,885.52 |
| 6 |
10:55 | 103.53 |
0.05
| 6,466 |
| 6,694.25 |
| 5 |
10:55 | 103.53 |
0.05
| 8,977 |
| 9,293.89 |
| 4 |
10:08 | 103.41 |
-0.07
| 10,085 |
| 10,428.90 |
| 3 |
10:08 | 103.48 |
0
| 9,996 |
| 10,343.86 |
| 2 |
09:55 | 103.48 |
0
| 4 |
| 4.14 |
| 1 |
סה"כ | | | 959,397 | | 992,349.14 | | 589 |
|