|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 959.20 | 959.20 | -0.60 | 2,504,828 | 23,775,272 | 1,681 |
| 24/07/2024 | 965.00 | 965.00 | 1.62 | 1,142,968 | 11,074,367 | 1,587 |
| 23/07/2024 | 949.60 | 949.60 | 1.27 | 1,253,799 | 11,822,008 | 1,469 |
| 22/07/2024 | 937.70 | 937.70 | 1.26 | 983,781 | 9,133,810 | 1,547 |
| 21/07/2024 | 926.00 | 926.00 | -1.09 | 599,183 | 5,559,353 | 622 |
| 18/07/2024 | 936.20 | 936.20 | -1.00 | 1,127,384 | 10,544,600 | 1,745 |
| 17/07/2024 | 945.70 | 945.70 | 0.29 | 888,389 | 8,358,694 | 1,219 |
| 16/07/2024 | 943.00 | 943.00 | -0.68 | 837,348 | 7,911,746 | 955 |
| 15/07/2024 | 949.50 | 949.50 | -2.38 | 1,114,087 | 10,647,926 | 1,448 |
| 14/07/2024 | 972.60 | 972.60 | 2.16 | 525,743 | 5,022,739 | 517 |
| 11/07/2024 | 952.00 | 952.00 | 3.37 | 3,390,108 | 32,114,930 | 2,852 |
| 10/07/2024 | 921.00 | 921.00 | -1.66 | 1,228,197 | 11,341,042 | 1,519 |
| 09/07/2024 | 936.50 | 936.50 | 1.46 | 3,858,964 | 35,971,532 | 1,926 |
| 08/07/2024 | 923.00 | 923.00 | 0.70 | 1,786,230 | 16,346,783 | 1,934 |
| 07/07/2024 | 916.60 | 916.60 | 4.04 | 3,048,016 | 27,903,306 | 1,760 |
| 04/07/2024 | 881.00 | 881.00 | 2.56 | 2,753,594 | 24,083,082 | 1,896 |
| 03/07/2024 | 859.00 | 859.00 | | 1,788,466 | 15,380,195 | 1,968 |
| 02/07/2024 | 859.00 | 859.00 | -2.28 | 1,861,486 | 16,007,735 | 1,596 |
| 01/07/2024 | 879.00 | 879.00 | -0.23 | 1,006,128 | 8,818,830 | 1,307 |
| 30/06/2024 | 881.00 | 881.00 | -0.11 | 906,952 | 7,963,183 | 518 |
| 27/06/2024 | 882.00 | 882.00 | -2.33 | 3,377,677 | 30,155,097 | 1,512 |
| 26/06/2024 | 903.00 | 903.00 | 1.40 | 1,302,994 | 11,681,706 | 1,373 |
| 25/06/2024 | 890.50 | 890.50 | 2.03 | 2,386,326 | 21,327,407 | 3,092 |
| 24/06/2024 | 872.80 | 872.80 | -0.14 | 872,852 | 7,627,620 | 1,189 |
| 23/06/2024 | 874.00 | 874.00 | 0.10 | 629,254 | 5,478,033 | 491 |
| 20/06/2024 | 873.10 | 873.10 | -2.01 | 1,826,666 | 16,054,893 | 1,609 |
| 19/06/2024 | 891.00 | 891.00 | -1.00 | 1,181,894 | 10,578,210 | 1,268 |
| 18/06/2024 | 900.00 | 900.00 | -0.68 | 1,020,687 | 9,214,931 | 1,042 |
| 17/06/2024 | 906.20 | 906.20 | 4.35 | 2,495,716 | 22,384,875 | 2,918 |
| 16/06/2024 | 868.40 | 868.40 | -0.01 | 12,287,545 | 106,092,998 | 625 |
| 13/06/2024 | 868.50 | 868.50 | -0.97 | 1,972,643 | 17,113,876 | 2,054 |
| 10/06/2024 | 877.00 | 877.00 | 2.45 | 13,106,344 | 113,229,273 | 1,546 |
| 09/06/2024 | 856.00 | 856.00 | -0.34 | 1,144,437 | 9,810,516 | 433 |
| 06/06/2024 | 858.90 | 858.90 | -2.77 | 1,962,807 | 16,989,125 | 1,992 |
| 05/06/2024 | 883.40 | 883.40 | -0.98 | 1,194,085 | 10,519,667 | 1,340 |
| 04/06/2024 | 892.10 | 892.10 | 0.24 | 1,243,667 | 11,068,773 | 1,235 |
| 03/06/2024 | 890.00 | 890.00 | 2.30 | 3,047,631 | 26,971,409 | 1,863 |
| 02/06/2024 | 870.00 | 870.00 | 0.88 | 954,430 | 8,345,699 | 833 |
| 30/05/2024 | 862.40 | 862.40 | 0.64 | 2,662,753 | 22,641,214 | 1,818 |
| 29/05/2024 | 856.90 | 856.90 | -2.07 | 984,192 | 8,437,576 | 941 |
| 28/05/2024 | 875.00 | 875.00 | 1.31 | 870,391 | 7,554,929 | 843 |
| 27/05/2024 | 863.70 | 863.70 | 0.37 | 443,763 | 3,831,646 | 838 |
| 26/05/2024 | 860.50 | 860.50 | 1.24 | 454,465 | 3,887,429 | 591 |
| 23/05/2024 | 850.00 | 850.00 | -2.18 | 2,368,970 | 20,300,981 | 1,581 |
| 22/05/2024 | 868.90 | 868.90 | -0.92 | 1,481,221 | 12,902,838 | 1,893 |
| 21/05/2024 | 877.00 | 877.00 | -0.79 | 699,760 | 6,137,688 | 844 |
| 20/05/2024 | 884.00 | 884.00 | 0.45 | 1,160,094 | 10,209,491 | 1,106 |
| 19/05/2024 | 880.00 | 880.00 | -1.55 | 932,476 | 8,246,865 | 746 |
| 16/05/2024 | 893.90 | 893.90 | -1.23 | 1,089,206 | 9,765,047 | 1,292 |
| 15/05/2024 | 905.00 | 905.00 | -1.68 | 814,558 | 7,401,405 | 1,277 |
|