|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 959.20 |
-0.6
| 42,690 |
| 409,482.47 |
| 1,681 |
| 17:13 | 962.00 |
-0.31
| 57 |
| 548.34 |
| 1,564 |
| 17:13 | 960.00 |
-0.52
| 860 |
| 8,256.00 |
| 1,563 |
| 17:13 | 960.00 |
-0.52
| 526 |
| 5,049.60 |
| 1,562 |
| 17:13 | 960.00 |
-0.52
| 242 |
| 2,323.20 |
| 1,561 |
| 17:13 | 963.60 |
-0.15
| 491 |
| 4,731.28 |
| 1,560 |
| 17:12 | 962.30 |
-0.28
| 136 |
| 1,308.73 |
| 1,559 |
| 17:12 | 962.30 |
-0.28
| 297 |
| 2,858.03 |
| 1,558 |
| 17:11 | 960.00 |
-0.52
| 1,642 |
| 15,763.20 |
| 1,557 |
| 17:11 | 960.00 |
-0.52
| 201 |
| 1,929.60 |
| 1,556 |
| 17:11 | 959.90 |
-0.53
| 481 |
| 4,617.12 |
| 1,555 |
| 17:11 | 960.00 |
-0.52
| 1,799 |
| 17,270.40 |
| 1,554 |
| 17:11 | 960.00 |
-0.52
| 3,552 |
| 34,099.20 |
| 1,553 |
| 17:11 | 960.00 |
-0.52
| 500 |
| 4,800.00 |
| 1,552 |
| 17:11 | 960.00 |
-0.52
| 597 |
| 5,731.20 |
| 1,551 |
| 17:11 | 960.00 |
-0.52
| 3,552 |
| 34,099.20 |
| 1,550 |
| 17:11 | 960.00 |
-0.52
| 3,587 |
| 34,435.20 |
| 1,549 |
| 17:11 | 960.00 |
-0.52
| 1,072 |
| 10,291.20 |
| 1,548 |
| 17:11 | 960.00 |
-0.52
| 1,815 |
| 17,424.00 |
| 1,547 |
| 17:11 | 959.90 |
-0.53
| 1,572 |
| 15,089.63 |
| 1,546 |
| 17:11 | 959.10 |
-0.61
| 551 |
| 5,284.64 |
| 1,545 |
| 17:11 | 959.00 |
-0.62
| 1,403 |
| 13,454.77 |
| 1,544 |
| 17:11 | 960.00 |
-0.52
| 1,501 |
| 14,409.60 |
| 1,543 |
| 17:11 | 960.00 |
-0.52
| 500 |
| 4,800.00 |
| 1,542 |
| 17:11 | 957.10 |
-0.82
| 114 |
| 1,091.09 |
| 1,541 |
| 17:11 | 957.00 |
-0.83
| 7,699 |
| 73,679.43 |
| 1,540 |
| 17:11 | 957.00 |
-0.83
| 186 |
| 1,780.02 |
| 1,539 |
| 17:11 | 957.00 |
-0.83
| 63 |
| 602.91 |
| 1,538 |
| 17:11 | 957.00 |
-0.83
| 297 |
| 2,842.29 |
| 1,537 |
| 17:11 | 957.00 |
-0.83
| 114 |
| 1,090.98 |
| 1,536 |
| 17:11 | 956.40 |
-0.89
| 759 |
| 7,259.08 |
| 1,535 |
| 17:11 | 957.00 |
-0.83
| 981 |
| 9,388.17 |
| 1,534 |
| 17:11 | 957.00 |
-0.83
| 660 |
| 6,316.20 |
| 1,533 |
| 17:10 | 957.00 |
-0.83
| 660 |
| 6,316.20 |
| 1,532 |
| 17:10 | 956.50 |
-0.88
| 1,652 |
| 15,801.38 |
| 1,531 |
| 17:10 | 956.30 |
-0.9
| 448 |
| 4,284.22 |
| 1,530 |
| 17:10 | 956.30 |
-0.9
| 643 |
| 6,149.01 |
| 1,529 |
| 17:10 | 956.30 |
-0.9
| 302 |
| 2,888.03 |
| 1,528 |
| 17:10 | 956.10 |
-0.92
| 95 |
| 908.29 |
| 1,527 |
| 17:09 | 956.30 |
-0.9
| 276 |
| 2,639.39 |
| 1,526 |
| 17:09 | 954.70 |
-1.07
| 262 |
| 2,501.31 |
| 1,525 |
| 17:08 | 956.50 |
-0.88
| 105 |
| 1,004.33 |
| 1,524 |
| 17:08 | 956.50 |
-0.88
| 732 |
| 7,001.58 |
| 1,523 |
| 17:08 | 956.50 |
-0.88
| 826 |
| 7,900.69 |
| 1,522 |
| 17:08 | 956.50 |
-0.88
| 178 |
| 1,702.57 |
| 1,521 |
| 17:08 | 956.90 |
-0.84
| 643 |
| 6,152.87 |
| 1,520 |
| 17:08 | 954.10 |
-1.13
| 93 |
| 887.31 |
| 1,519 |
| 17:08 | 954.70 |
-1.07
| 242 |
| 2,310.37 |
| 1,518 |
| 17:07 | 955.30 |
-1.01
| 22 |
| 210.17 |
| 1,517 |
| 17:07 | 955.30 |
-1.01
| 157 |
| 1,499.82 |
| 1,516 |
| סה"כ | | | 87,833 | | 842,264.32 | | 77,141 |
|