|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 914.50 |
-1.56
| 79,313 |
| 725,317.38 |
| 1,000 |
| 17:14 | 913.50 |
-1.67
| 171 |
| 1,562.08 |
| 897 |
| 17:13 | 913.50 |
-1.67
| 842 |
| 7,691.67 |
| 896 |
| 17:12 | 915.40 |
-1.46
| 261 |
| 2,389.19 |
| 895 |
| 17:12 | 914.00 |
-1.61
| 269 |
| 2,458.66 |
| 894 |
| 17:12 | 914.00 |
-1.61
| 52 |
| 475.28 |
| 893 |
| 17:12 | 914.50 |
-1.56
| 93,916 |
| 858,861.81 |
| 892 |
| 17:12 | 914.50 |
-1.56
| 426 |
| 3,895.77 |
| 891 |
| 17:12 | 914.50 |
-1.56
| 1,437 |
| 13,141.37 |
| 890 |
| 17:12 | 914.60 |
-1.55
| 3,400 |
| 31,096.40 |
| 889 |
| 17:12 | 914.60 |
-1.55
| 500 |
| 4,573.00 |
| 888 |
| 17:11 | 916.30 |
-1.37
| 67 |
| 613.92 |
| 887 |
| 17:11 | 916.30 |
-1.37
| 3,437 |
| 31,493.23 |
| 886 |
| 17:11 | 916.30 |
-1.37
| 823 |
| 7,541.15 |
| 885 |
| 17:11 | 916.20 |
-1.38
| 444 |
| 4,067.93 |
| 884 |
| 17:11 | 916.20 |
-1.38
| 229 |
| 2,098.10 |
| 883 |
| 17:10 | 916.30 |
-1.37
| 146 |
| 1,337.80 |
| 882 |
| 17:10 | 916.30 |
-1.37
| 739 |
| 6,771.46 |
| 881 |
| 17:10 | 916.30 |
-1.37
| 52 |
| 476.48 |
| 880 |
| 17:09 | 916.50 |
-1.35
| 620 |
| 5,682.30 |
| 879 |
| 17:09 | 916.50 |
-1.35
| 269 |
| 2,465.39 |
| 878 |
| 17:09 | 916.50 |
-1.35
| 522 |
| 4,784.13 |
| 877 |
| 17:09 | 916.50 |
-1.35
| 832 |
| 7,625.28 |
| 876 |
| 17:09 | 916.50 |
-1.35
| 456 |
| 4,179.24 |
| 875 |
| 17:09 | 916.40 |
-1.36
| 724 |
| 6,634.74 |
| 874 |
| 17:09 | 914.50 |
-1.56
| 270 |
| 2,469.15 |
| 873 |
| 17:09 | 915.00 |
-1.51
| 449 |
| 4,108.35 |
| 872 |
| 17:09 | 915.20 |
-1.49
| 62 |
| 567.42 |
| 871 |
| 17:09 | 915.20 |
-1.49
| 438 |
| 4,008.58 |
| 870 |
| 17:09 | 915.20 |
-1.49
| 724 |
| 6,626.05 |
| 869 |
| 17:08 | 918.00 |
-1.18
| 252 |
| 2,313.36 |
| 868 |
| 17:08 | 917.30 |
-1.26
| 654 |
| 5,999.14 |
| 867 |
| 17:07 | 916.10 |
-1.39
| 846 |
| 7,750.21 |
| 866 |
| 17:06 | 916.00 |
-1.4
| 150 |
| 1,374.00 |
| 865 |
| 17:06 | 915.80 |
-1.42
| 522 |
| 4,780.48 |
| 864 |
| 17:06 | 915.70 |
-1.43
| 582 |
| 5,329.37 |
| 863 |
| 17:06 | 915.60 |
-1.44
| 746 |
| 6,830.38 |
| 862 |
| 17:05 | 915.70 |
-1.43
| 175 |
| 1,602.47 |
| 861 |
| 17:05 | 915.70 |
-1.43
| 700 |
| 6,409.90 |
| 860 |
| 17:05 | 914.50 |
-1.56
| 522 |
| 4,773.69 |
| 859 |
| 17:04 | 914.50 |
-1.56
| 298 |
| 2,725.21 |
| 858 |
| 17:03 | 915.70 |
-1.43
| 52 |
| 476.16 |
| 857 |
| 17:02 | 914.50 |
-1.56
| 38 |
| 347.51 |
| 856 |
| 17:02 | 914.50 |
-1.56
| 14 |
| 128.03 |
| 855 |
| 17:02 | 914.50 |
-1.56
| 330 |
| 3,017.85 |
| 854 |
| 17:01 | 914.50 |
-1.56
| 656 |
| 5,999.12 |
| 853 |
| 16:59 | 914.50 |
-1.56
| 320 |
| 2,926.40 |
| 852 |
| 16:59 | 914.50 |
-1.56
| 1,000 |
| 9,145.00 |
| 851 |
| 16:59 | 914.60 |
-1.55
| 199 |
| 1,820.05 |
| 850 |
| 16:59 | 914.60 |
-1.55
| 190 |
| 1,737.74 |
| 849 |
| סה"כ | | | 200,136 | | 1,830,499.38 | | 43,777 |
|