|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 896.40 |
2.1
| 105,890 |
| 949,198.00 |
| 1,667 |
17:14 | 896.00 |
2.05
| 55 |
| 492.80 |
| 1,554 |
17:14 | 896.00 |
2.05
| 55 |
| 492.80 |
| 1,553 |
17:14 | 896.00 |
2.05
| 58 |
| 519.68 |
| 1,552 |
17:14 | 896.00 |
2.05
| 55 |
| 492.80 |
| 1,551 |
17:14 | 896.00 |
2.05
| 69 |
| 618.24 |
| 1,550 |
17:14 | 896.00 |
2.05
| 90 |
| 806.40 |
| 1,549 |
17:14 | 896.00 |
2.05
| 90 |
| 806.40 |
| 1,548 |
17:14 | 896.00 |
2.05
| 55 |
| 492.80 |
| 1,547 |
17:13 | 896.00 |
2.05
| 254 |
| 2,275.84 |
| 1,546 |
17:13 | 895.30 |
1.97
| 65 |
| 581.95 |
| 1,545 |
17:13 | 896.00 |
2.05
| 1,000 |
| 8,960.00 |
| 1,544 |
17:13 | 895.40 |
1.98
| 249 |
| 2,229.55 |
| 1,543 |
17:13 | 896.00 |
2.05
| 342 |
| 3,064.32 |
| 1,542 |
17:13 | 896.00 |
2.05
| 91 |
| 815.36 |
| 1,541 |
17:12 | 896.00 |
2.05
| 90 |
| 806.40 |
| 1,540 |
17:12 | 896.00 |
2.05
| 91 |
| 815.36 |
| 1,539 |
17:12 | 896.00 |
2.05
| 90 |
| 806.40 |
| 1,538 |
17:12 | 896.00 |
2.05
| 91 |
| 815.36 |
| 1,537 |
17:11 | 896.00 |
2.05
| 90 |
| 806.40 |
| 1,536 |
17:11 | 896.00 |
2.05
| 91 |
| 815.36 |
| 1,535 |
17:11 | 896.00 |
2.05
| 90 |
| 806.40 |
| 1,534 |
17:11 | 896.00 |
2.05
| 91 |
| 815.36 |
| 1,533 |
17:10 | 896.00 |
2.05
| 90 |
| 806.40 |
| 1,532 |
17:10 | 896.00 |
2.05
| 92 |
| 824.32 |
| 1,531 |
17:10 | 895.50 |
1.99
| 571 |
| 5,113.31 |
| 1,530 |
17:09 | 895.70 |
2.02
| 1,303 |
| 11,670.97 |
| 1,529 |
17:09 | 895.60 |
2
| 684 |
| 6,125.90 |
| 1,528 |
17:09 | 895.70 |
2.02
| 65 |
| 582.21 |
| 1,527 |
17:09 | 895.70 |
2.02
| 171 |
| 1,531.65 |
| 1,526 |
17:09 | 895.70 |
2.02
| 575 |
| 5,150.27 |
| 1,525 |
17:09 | 895.70 |
2.02
| 1,057 |
| 9,467.55 |
| 1,524 |
17:09 | 895.70 |
2.02
| 255 |
| 2,284.03 |
| 1,523 |
17:09 | 895.70 |
2.02
| 74 |
| 662.82 |
| 1,522 |
17:09 | 896.00 |
2.05
| 342 |
| 3,064.32 |
| 1,521 |
17:09 | 896.00 |
2.05
| 457 |
| 4,094.72 |
| 1,520 |
17:09 | 896.00 |
2.05
| 640 |
| 5,734.40 |
| 1,519 |
17:09 | 896.00 |
2.05
| 676 |
| 6,056.96 |
| 1,518 |
17:09 | 896.00 |
2.05
| 342 |
| 3,064.32 |
| 1,517 |
17:09 | 895.80 |
2.03
| 232 |
| 2,078.26 |
| 1,516 |
17:09 | 896.00 |
2.05
| 342 |
| 3,064.32 |
| 1,515 |
17:09 | 896.00 |
2.05
| 99 |
| 887.04 |
| 1,514 |
17:09 | 896.00 |
2.05
| 243 |
| 2,177.28 |
| 1,513 |
17:09 | 896.00 |
2.05
| 156 |
| 1,397.76 |
| 1,512 |
17:09 | 896.00 |
2.05
| 512 |
| 4,587.52 |
| 1,511 |
17:08 | 896.00 |
2.05
| 187 |
| 1,675.52 |
| 1,510 |
17:08 | 896.00 |
2.05
| 902 |
| 8,081.92 |
| 1,509 |
17:08 | 895.90 |
2.04
| 808 |
| 7,238.87 |
| 1,508 |
17:08 | 895.60 |
2
| 98 |
| 877.69 |
| 1,507 |
17:08 | 895.70 |
2.02
| 248 |
| 2,221.34 |
| 1,506 |
סה"כ | | | 120,363 | | 1,078,855.65 | | 76,637 |
|