|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,975.00 | 5,975.00 | 0.37 | 88,884 | 5,305,732 | 1,044 |
| 17/04/2024 | 5,953.00 | 5,953.00 | -1.26 | 74,736 | 4,502,250 | 924 |
| 16/04/2024 | 6,029.00 | 6,029.00 | -1.13 | 70,930 | 4,298,020 | 1,069 |
| 15/04/2024 | 6,098.00 | 6,098.00 | 0.30 | 105,308 | 6,434,509 | 1,051 |
| 14/04/2024 | 6,080.00 | 6,080.00 | -2.09 | 92,484 | 5,617,806 | 712 |
| 11/04/2024 | 6,210.00 | 6,210.00 | -0.16 | 104,650 | 6,491,594 | 1,039 |
| 10/04/2024 | 6,220.00 | 6,220.00 | -1.75 | 85,394 | 5,331,303 | 1,041 |
| 09/04/2024 | 6,331.00 | 6,331.00 | -3.20 | 103,286 | 6,622,550 | 1,198 |
| 08/04/2024 | 6,540.00 | 6,540.00 | 1.24 | 214,763 | 13,985,948 | 1,557 |
| 07/04/2024 | 6,460.00 | 6,460.00 | -0.92 | 102,088 | 6,605,386 | 713 |
| 04/04/2024 | 6,520.00 | 6,520.00 | -1.54 | 163,746 | 10,581,471 | 1,353 |
| 03/04/2024 | 6,622.00 | 6,622.00 | 3.47 | 159,979 | 10,361,063 | 1,733 |
| 02/04/2024 | 6,400.00 | 6,400.00 | -0.97 | 146,359 | 9,317,279 | 1,627 |
| 01/04/2024 | 6,463.00 | 6,463.00 | -1.61 | 99,828 | 6,466,922 | 876 |
| 31/03/2024 | 6,569.00 | 6,569.00 | -3.03 | 126,205 | 8,318,018 | 615 |
| 28/03/2024 | 6,774.00 | 6,774.00 | -3.15 | 173,741 | 11,880,204 | 1,451 |
| 27/03/2024 | 6,994.00 | 6,994.00 | 0.63 | 169,064 | 11,850,116 | 1,442 |
| 26/03/2024 | 6,950.00 | 6,950.00 | -0.39 | 73,882 | 5,126,278 | 947 |
| 25/03/2024 | 6,977.00 | 6,977.00 | 1.34 | 83,195 | 5,765,806 | 786 |
| 21/03/2024 | 6,885.00 | 6,885.00 | 2.61 | 140,632 | 9,744,915 | 1,464 |
| 20/03/2024 | 6,710.00 | 6,710.00 | 0.75 | 86,414 | 5,775,204 | 701 |
| 19/03/2024 | 6,660.00 | 6,660.00 | -0.03 | 64,772 | 4,315,233 | 916 |
| 18/03/2024 | 6,662.00 | 6,662.00 | 0.17 | 52,667 | 3,501,409 | 675 |
| 17/03/2024 | 6,651.00 | 6,651.00 | 0.02 | 33,441 | 2,223,680 | 236 |
| 14/03/2024 | 6,650.00 | 6,650.00 | 1.90 | 756,907 | 50,197,564 | 1,534 |
| 13/03/2024 | 6,526.00 | 6,526.00 | 0.40 | 43,192 | 2,815,134 | 512 |
| 12/03/2024 | 6,500.00 | 6,500.00 | -1.17 | 111,763 | 7,276,110 | 873 |
| 11/03/2024 | 6,577.00 | 6,577.00 | -0.21 | 84,147 | 5,549,668 | 769 |
| 10/03/2024 | 6,591.00 | 6,591.00 | -0.72 | 14,460 | 952,741 | 202 |
| 07/03/2024 | 6,639.00 | 6,639.00 | -2.48 | 48,802 | 3,259,194 | 572 |
| 06/03/2024 | 6,808.00 | 6,808.00 | 0.04 | 54,806 | 3,741,369 | 677 |
| 05/03/2024 | 6,805.00 | 6,805.00 | 0.71 | 61,477 | 4,185,103 | 600 |
| 04/03/2024 | 6,757.00 | 6,757.00 | -1.79 | 127,743 | 8,664,766 | 1,560 |
| 03/03/2024 | 6,880.00 | 6,880.00 | 0.66 | 76,326 | 5,314,196 | 729 |
| 29/02/2024 | 6,835.00 | 6,835.00 | 2.80 | 318,143 | 21,728,333 | 2,056 |
| 28/02/2024 | 6,649.00 | 6,649.00 | 1.54 | 163,262 | 10,869,829 | 1,442 |
| 26/02/2024 | 6,548.00 | 6,548.00 | 2.30 | 175,898 | 11,525,612 | 1,605 |
| 25/02/2024 | 6,401.00 | 6,401.00 | 3.43 | 81,422 | 5,150,810 | 505 |
| 22/02/2024 | 6,189.00 | 6,189.00 | 2.47 | 77,088 | 4,730,675 | 789 |
| 21/02/2024 | 6,040.00 | 6,040.00 | -0.20 | 93,776 | 5,639,126 | 887 |
| 20/02/2024 | 6,052.00 | 6,052.00 | -0.13 | 63,112 | 3,812,299 | 699 |
| 19/02/2024 | 6,060.00 | 6,060.00 | -0.08 | 103,882 | 6,297,701 | 1,106 |
| 18/02/2024 | 6,065.00 | 6,065.00 | 0.31 | 57,518 | 3,483,575 | 391 |
| 15/02/2024 | 6,046.00 | 6,046.00 | 0.18 | 88,108 | 5,302,243 | 1,248 |
| 14/02/2024 | 6,035.00 | 6,035.00 | 2.17 | 124,640 | 7,444,551 | 1,028 |
| 13/02/2024 | 5,907.00 | 5,907.00 | 2.02 | 102,109 | 5,985,782 | 871 |
| 12/02/2024 | 5,790.00 | 5,790.00 | 2.48 | 71,950 | 4,150,858 | 826 |
| 11/02/2024 | 5,650.00 | 5,650.00 | -2.42 | 47,143 | 2,679,200 | 453 |
| 08/02/2024 | 5,790.00 | 5,790.00 | -0.26 | 81,926 | 4,791,364 | 1,513 |
| 07/02/2024 | 5,805.00 | 5,805.00 | -0.77 | 109,173 | 6,333,258 | 1,835 |
|