|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 6,106.00 | 6,106.00 | -0.99 | 195,228 | 11,919,591 | 1,793 |
| 24/07/2024 | 6,167.00 | 6,167.00 | -1.01 | 120,990 | 7,488,180 | 1,377 |
| 23/07/2024 | 6,230.00 | 6,230.00 | 2.11 | 78,645 | 4,862,313 | 747 |
| 22/07/2024 | 6,101.00 | 6,101.00 | 0.02 | 61,381 | 3,750,712 | 725 |
| 21/07/2024 | 6,100.00 | 6,100.00 | -0.13 | 177,372 | 10,797,098 | 773 |
| 18/07/2024 | 6,108.00 | 6,108.00 | -0.42 | 138,758 | 8,480,938 | 1,584 |
| 17/07/2024 | 6,134.00 | 6,134.00 | -0.10 | 75,440 | 4,615,847 | 920 |
| 16/07/2024 | 6,140.00 | 6,140.00 | -0.49 | 96,687 | 5,934,217 | 1,185 |
| 15/07/2024 | 6,170.00 | 6,170.00 | 0.28 | 82,245 | 5,084,143 | 941 |
| 14/07/2024 | 6,153.00 | 6,153.00 | -0.89 | 25,655 | 1,579,716 | 280 |
| 11/07/2024 | 6,208.00 | 6,208.00 | 1.77 | 83,869 | 5,211,753 | 1,222 |
| 10/07/2024 | 6,100.00 | 6,100.00 | | 87,963 | 5,363,420 | 1,030 |
| 09/07/2024 | 6,100.00 | 6,100.00 | 0.51 | 146,781 | 8,974,320 | 1,232 |
| 08/07/2024 | 6,069.00 | 6,069.00 | -2.58 | 302,220 | 18,263,909 | 1,960 |
| 07/07/2024 | 6,230.00 | 6,230.00 | 7.45 | 104,434 | 6,353,050 | 824 |
| 04/07/2024 | 5,798.00 | 5,798.00 | 6.15 | 103,898 | 5,917,551 | 986 |
| 03/07/2024 | 5,462.00 | 5,462.00 | 3.47 | 71,832 | 3,884,685 | 806 |
| 02/07/2024 | 5,279.00 | 5,279.00 | -0.98 | 122,020 | 6,430,529 | 1,297 |
| 01/07/2024 | 5,331.00 | 5,331.00 | 0.76 | 97,640 | 5,224,322 | 1,277 |
| 30/06/2024 | 5,291.00 | 5,291.00 | -0.90 | 37,495 | 1,988,224 | 610 |
| 27/06/2024 | 5,339.00 | 5,339.00 | -2.70 | 127,281 | 6,813,353 | 1,069 |
| 26/06/2024 | 5,487.00 | 5,487.00 | 1.35 | 106,565 | 5,806,887 | 1,841 |
| 25/06/2024 | 5,414.00 | 5,414.00 | 1.16 | 102,379 | 5,565,042 | 1,159 |
| 24/06/2024 | 5,352.00 | 5,352.00 | 1.46 | 89,356 | 4,750,381 | 1,454 |
| 23/06/2024 | 5,275.00 | 5,275.00 | -1.88 | 60,078 | 3,183,340 | 391 |
| 20/06/2024 | 5,376.00 | 5,376.00 | -3.90 | 196,563 | 10,680,442 | 2,118 |
| 19/06/2024 | 5,594.00 | 5,594.00 | -1.13 | 152,261 | 8,488,455 | 1,210 |
| 18/06/2024 | 5,658.00 | 5,658.00 | -0.02 | 86,206 | 4,840,656 | 1,547 |
| 17/06/2024 | 5,659.00 | 5,659.00 | 3.17 | 119,193 | 6,711,369 | 2,077 |
| 16/06/2024 | 5,485.00 | 5,485.00 | 0.27 | 69,095 | 3,784,365 | 516 |
| 13/06/2024 | 5,470.00 | 5,470.00 | -1.76 | 215,855 | 11,871,296 | 1,282 |
| 10/06/2024 | 5,568.00 | 5,568.00 | 0.32 | 160,283 | 8,871,629 | 1,644 |
| 09/06/2024 | 5,550.00 | 5,550.00 | -1.14 | 98,588 | 5,470,903 | 480 |
| 06/06/2024 | 5,614.00 | 5,614.00 | -1.87 | 245,323 | 13,808,142 | 1,927 |
| 05/06/2024 | 5,721.00 | 5,721.00 | -3.93 | 168,043 | 9,683,475 | 1,189 |
| 04/06/2024 | 5,955.00 | 5,955.00 | -1.49 | 123,049 | 7,308,031 | 941 |
| 03/06/2024 | 6,045.00 | 6,045.00 | 1.73 | 263,819 | 15,813,300 | 1,940 |
| 02/06/2024 | 5,942.00 | 5,942.00 | -1.95 | 64,696 | 3,872,114 | 540 |
| 30/05/2024 | 6,060.00 | 6,060.00 | 1.58 | 286,098 | 16,892,290 | 1,307 |
| 29/05/2024 | 5,966.00 | 5,966.00 | 1.81 | 93,858 | 5,533,318 | 802 |
| 28/05/2024 | 5,860.00 | 5,860.00 | 2.81 | 263,537 | 15,261,613 | 875 |
| 27/05/2024 | 5,700.00 | 5,700.00 | -0.61 | 40,916 | 2,343,234 | 513 |
| 26/05/2024 | 5,735.00 | 5,735.00 | 0.17 | 38,646 | 2,221,012 | 329 |
| 23/05/2024 | 5,725.00 | 5,725.00 | -1.58 | 91,484 | 5,277,157 | 1,389 |
| 22/05/2024 | 5,817.00 | 5,817.00 | -1.21 | 161,887 | 9,529,619 | 1,462 |
| 21/05/2024 | 5,888.00 | 5,888.00 | -2.13 | 65,812 | 3,893,017 | 989 |
| 20/05/2024 | 6,016.00 | 6,016.00 | 1.78 | 55,438 | 3,313,944 | 788 |
| 19/05/2024 | 5,911.00 | 5,911.00 | -3.32 | 44,391 | 2,648,188 | 499 |
| 16/05/2024 | 6,114.00 | 6,114.00 | -4.39 | 80,458 | 5,027,425 | 884 |
| 15/05/2024 | 6,395.00 | 6,395.00 | -0.05 | 112,809 | 7,216,434 | 1,059 |
|