|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 9,918.00 | 9,918.00 | 3.83 | 187,887 | 18,550,310 | 2,403 |
| 22/04/2025 | 9,552.00 | 9,552.00 | 1.04 | 164,918 | 15,804,784 | 2,447 |
| 21/04/2025 | 9,454.00 | 9,454.00 | -3.87 | 82,339 | 7,856,366 | 1,146 |
| 20/04/2025 | 9,835.00 | 9,835.00 | 0.56 | 44,475 | 4,384,829 | 542 |
| 17/04/2025 | 9,780.00 | 9,780.00 | 0.98 | 79,069 | 7,745,720 | 1,214 |
| 16/04/2025 | 9,685.00 | 9,685.00 | 0.05 | 57,850 | 5,584,553 | 900 |
| 15/04/2025 | 9,680.00 | 9,680.00 | 0.83 | 76,878 | 7,493,366 | 967 |
| 14/04/2025 | 9,600.00 | 9,600.00 | 4.86 | 76,242 | 7,263,297 | 857 |
| 10/04/2025 | 9,155.00 | 9,155.00 | 1.50 | 98,053 | 9,160,273 | 1,137 |
| 09/04/2025 | 9,320.00 | 9,320.00 | | 282,847 | 25,770,388 | 2,727 |
| 08/04/2025 | 9,320.00 | 9,320.00 | 2.06 | 223,652 | 20,797,968 | 2,361 |
| 07/04/2025 | 9,050.00 | 9,131.99 | | 159,460 | 13,959,834 | 1,634 |
| 06/04/2025 | 9,050.00 | 9,131.99 | -4.23 | 155,282 | 14,024,799 | 861 |
| 03/04/2025 | 9,450.00 | 9,535.62 | -2.86 | 85,469 | 8,162,553 | 1,453 |
| 02/04/2025 | 9,728.00 | 9,816.14 | 2.89 | 136,335 | 13,126,062 | 1,298 |
| 01/04/2025 | 9,455.00 | 9,540.66 | 3.97 | 111,251 | 10,468,160 | 1,896 |
| 31/03/2025 | 9,094.00 | 9,176.39 | -1.51 | 151,554 | 13,731,950 | 2,259 |
| 30/03/2025 | 9,233.00 | 9,316.65 | -0.56 | 43,572 | 3,972,497 | 500 |
| 27/03/2025 | 9,285.00 | 9,369.12 | 3.17 | 193,761 | 17,671,750 | 1,829 |
| 26/03/2025 | 9,000.00 | 9,081.54 | -0.61 | 195,988 | 17,574,232 | 2,160 |
| 25/03/2025 | 9,055.00 | 9,137.04 | 2.11 | 178,635 | 16,032,600 | 1,622 |
| 24/03/2025 | 8,868.00 | 8,948.34 | 2.96 | 292,897 | 25,750,458 | 5,975 |
| 23/03/2025 | 8,613.00 | 8,691.03 | -10.04 | 290,074 | 25,823,974 | 2,592 |
| 20/03/2025 | 9,574.00 | 9,660.74 | -0.84 | 262,439 | 24,953,193 | 2,553 |
| 19/03/2025 | 9,655.00 | 9,742.47 | -3.35 | 484,722 | 46,723,418 | 4,040 |
| 18/03/2025 | 9,990.00 | 10,080.51 | -6.55 | 402,003 | 40,631,445 | 2,964 |
| 17/03/2025 | 10,690.00 | 10,786.85 | -1.29 | 246,744 | 26,421,274 | 2,306 |
| 16/03/2025 | 10,830.00 | 10,928.12 | 3.14 | 185,481 | 19,999,023 | 1,461 |
| 13/03/2025 | 10,500.00 | 10,595.13 | 3.55 | 287,273 | 29,996,938 | 2,620 |
| 12/03/2025 | 10,140.00 | 10,231.87 | 2.37 | 179,668 | 18,058,356 | 2,155 |
| 11/03/2025 | 9,905.00 | 9,994.74 | -0.35 | 218,631 | 21,358,674 | 3,346 |
| 10/03/2025 | 9,940.00 | 10,030.06 | -0.49 | 136,666 | 13,594,042 | 1,612 |
| 09/03/2025 | 9,989.00 | 10,079.50 | 2.14 | 69,958 | 6,934,154 | 560 |
| 06/03/2025 | 9,780.00 | 9,868.61 | -1.94 | 161,630 | 15,797,226 | 2,097 |
| 05/03/2025 | 9,973.00 | 10,063.36 | 0.54 | 124,930 | 12,420,687 | 2,875 |
| 04/03/2025 | 9,919.00 | 10,008.87 | -2.75 | 2,105 | 214,265 | 31 |
| 03/03/2025 | 10,200.00 | 10,292.41 | 2.17 | 191,075 | 19,314,742 | 1,570 |
| 02/03/2025 | 9,983.00 | 10,073.45 | 0.23 | 68,096 | 6,769,756 | 462 |
| 27/02/2025 | 9,960.00 | 10,050.24 | 0.10 | 257,786 | 25,655,057 | 4,115 |
| 26/02/2025 | 9,950.00 | 10,040.15 | 1.02 | 152,021 | 15,101,336 | 1,770 |
| 25/02/2025 | 9,850.00 | 9,939.24 | -0.74 | 103,475 | 10,267,464 | 1,344 |
| 24/02/2025 | 9,923.00 | 10,012.90 | -0.17 | 138,903 | 13,769,166 | 1,216 |
| 23/02/2025 | 9,940.00 | 10,030.06 | -1.39 | 44,171 | 4,383,110 | 397 |
| 20/02/2025 | 10,080.00 | 10,171.33 | -1.08 | 126,038 | 12,813,088 | 2,108 |
| 19/02/2025 | 10,190.00 | 10,282.32 | -0.49 | 86,103 | 8,772,064 | 1,684 |
| 18/02/2025 | 10,240.00 | 10,332.77 | 1.59 | 217,328 | 22,106,476 | 2,679 |
| 17/02/2025 | 10,080.00 | 10,171.33 | -1.08 | 89,306 | 9,012,498 | 1,199 |
| 16/02/2025 | 10,190.00 | 10,282.32 | 1.60 | 63,392 | 6,396,657 | 506 |
| 13/02/2025 | 10,030.00 | 10,120.87 | 1.73 | 145,885 | 14,596,121 | 1,799 |
| 12/02/2025 | 9,859.00 | 9,948.32 | -2.77 | 170,580 | 16,809,262 | 2,245 |
|