|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,975.00 |
0.37
| 7,102 |
| 424,344.47 |
| 1,044 |
| 17:14 | 5,975.00 |
0.37
| 36 |
| 2,151.00 |
| 962 |
| 17:14 | 5,973.00 |
0.34
| 19 |
| 1,134.87 |
| 961 |
| 17:14 | 5,963.00 |
0.17
| 8 |
| 477.04 |
| 960 |
| 17:14 | 5,973.00 |
0.34
| 55 |
| 3,285.15 |
| 959 |
| 17:14 | 5,963.00 |
0.17
| 550 |
| 32,796.50 |
| 958 |
| 17:14 | 5,962.00 |
0.15
| 48 |
| 2,861.76 |
| 957 |
| 17:14 | 5,973.00 |
0.34
| 19 |
| 1,134.87 |
| 956 |
| 17:14 | 5,971.00 |
0.3
| 48 |
| 2,866.08 |
| 955 |
| 17:14 | 5,971.00 |
0.3
| 64 |
| 3,821.44 |
| 954 |
| 17:14 | 5,971.00 |
0.3
| 41 |
| 2,448.11 |
| 953 |
| 17:14 | 5,971.00 |
0.3
| 143 |
| 8,538.53 |
| 952 |
| 17:14 | 5,971.00 |
0.3
| 42 |
| 2,507.82 |
| 951 |
| 17:14 | 5,957.00 |
0.07
| 12 |
| 714.84 |
| 950 |
| 17:13 | 5,971.00 |
0.3
| 12 |
| 716.52 |
| 949 |
| 17:13 | 5,953.00 |
0
| 11 |
| 654.83 |
| 948 |
| 17:13 | 5,953.00 |
0
| 26 |
| 1,547.78 |
| 947 |
| 17:13 | 5,953.00 |
0
| 11 |
| 654.83 |
| 946 |
| 17:13 | 5,953.00 |
0
| 11 |
| 654.83 |
| 945 |
| 17:12 | 5,953.00 |
0
| 11 |
| 654.83 |
| 944 |
| 17:12 | 5,953.00 |
0
| 11 |
| 654.83 |
| 943 |
| 17:12 | 5,955.00 |
0.03
| 7 |
| 416.85 |
| 942 |
| 17:12 | 5,955.00 |
0.03
| 4 |
| 238.20 |
| 941 |
| 17:12 | 5,955.00 |
0.03
| 11 |
| 655.05 |
| 940 |
| 17:11 | 5,970.00 |
0.29
| 15 |
| 895.50 |
| 939 |
| 17:11 | 5,953.00 |
0
| 11 |
| 654.83 |
| 938 |
| 17:11 | 5,952.00 |
-0.02
| 13 |
| 773.76 |
| 937 |
| 17:11 | 5,954.00 |
0.02
| 8 |
| 476.32 |
| 936 |
| 17:11 | 5,955.00 |
0.03
| 78 |
| 4,644.90 |
| 935 |
| 17:11 | 5,955.00 |
0.03
| 11 |
| 655.05 |
| 934 |
| 17:11 | 5,954.00 |
0.02
| 11 |
| 654.94 |
| 933 |
| 17:10 | 5,954.00 |
0.02
| 11 |
| 654.94 |
| 932 |
| 17:10 | 5,954.00 |
0.02
| 21 |
| 1,250.34 |
| 931 |
| 17:10 | 5,954.00 |
0.02
| 11 |
| 654.94 |
| 930 |
| 17:10 | 5,960.00 |
0.12
| 4 |
| 238.40 |
| 929 |
| 17:10 | 5,960.00 |
0.12
| 8 |
| 476.80 |
| 928 |
| 17:09 | 5,960.00 |
0.12
| 8 |
| 476.80 |
| 927 |
| 17:09 | 5,960.00 |
0.12
| 5 |
| 298.00 |
| 926 |
| 17:09 | 5,960.00 |
0.12
| 3 |
| 178.80 |
| 925 |
| 17:09 | 5,960.00 |
0.12
| 9 |
| 536.40 |
| 924 |
| 17:09 | 5,960.00 |
0.12
| 8 |
| 476.80 |
| 923 |
| 17:09 | 5,963.00 |
0.17
| 9 |
| 536.67 |
| 922 |
| 17:09 | 5,963.00 |
0.17
| 8 |
| 477.04 |
| 921 |
| 17:09 | 5,963.00 |
0.17
| 5 |
| 298.15 |
| 920 |
| 17:09 | 5,963.00 |
0.17
| 8 |
| 477.04 |
| 919 |
| 17:09 | 5,963.00 |
0.17
| 13 |
| 775.19 |
| 918 |
| 17:07 | 5,970.00 |
0.29
| 42 |
| 2,507.40 |
| 917 |
| 17:07 | 5,970.00 |
0.29
| 76 |
| 4,537.20 |
| 916 |
| 17:07 | 5,969.00 |
0.27
| 74 |
| 4,417.06 |
| 915 |
| 17:07 | 5,968.00 |
0.25
| 50 |
| 2,984.00 |
| 914 |
| סה"כ | | | 8,822 | | 526,938.3 | | 47,006 |
|