|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:26 | 10,250.00 |
0.2
| 263 |
| 26,957.50 |
| 965 |
| 14:26 | 10,250.00 |
0.2
| 21 |
| 2,152.50 |
| 964 |
| 14:26 | 10,250.00 |
0.2
| 6 |
| 615.00 |
| 963 |
| 14:26 | 10,250.00 |
0.2
| 6 |
| 615.00 |
| 962 |
| 14:26 | 10,250.00 |
0.2
| 27 |
| 2,767.50 |
| 961 |
| 14:25 | 10,250.00 |
0.2
| 364 |
| 37,310.00 |
| 960 |
| 14:25 | 10,250.00 |
0.2
| 27 |
| 2,767.50 |
| 959 |
| 14:25 | 10,250.00 |
0.2
| 109 |
| 11,172.50 |
| 958 |
| 14:25 | 10,250.00 |
0.2
| 3 |
| 307.50 |
| 957 |
| 14:25 | 10,250.00 |
0.2
| 3 |
| 307.50 |
| 956 |
| 14:25 | 10,250.00 |
0.2
| 6 |
| 615.00 |
| 955 |
| 14:25 | 10,250.00 |
0.2
| 6 |
| 615.00 |
| 954 |
| 14:24 | 10,250.00 |
0.2
| 6 |
| 615.00 |
| 953 |
| 14:24 | 10,250.00 |
0.2
| 6 |
| 615.00 |
| 952 |
| 14:23 | 10,250.00 |
0.2
| 2 |
| 205.00 |
| 951 |
| 14:23 | 10,250.00 |
0.2
| 27 |
| 2,767.50 |
| 950 |
| 14:22 | 10,240.00 |
0.1
| 34 |
| 3,481.60 |
| 949 |
| 14:22 | 10,250.00 |
0.2
| 92 |
| 9,430.00 |
| 948 |
| 14:22 | 10,260.00 |
0.29
| 29 |
| 2,975.40 |
| 947 |
| 14:22 | 10,270.00 |
0.39
| 6 |
| 616.20 |
| 946 |
| 14:20 | 10,270.00 |
0.39
| 2 |
| 205.40 |
| 945 |
| 14:20 | 10,270.00 |
0.39
| 27 |
| 2,772.90 |
| 944 |
| 14:20 | 10,270.00 |
0.39
| 1 |
| 102.70 |
| 943 |
| 14:20 | 10,260.00 |
0.29
| 22 |
| 2,257.20 |
| 942 |
| 14:20 | 10,250.00 |
0.2
| 17 |
| 1,742.50 |
| 941 |
| 14:20 | 10,250.00 |
0.2
| 1,500 |
| 153,750.00 |
| 940 |
| 14:20 | 10,250.00 |
0.2
| 483 |
| 49,507.50 |
| 939 |
| 14:20 | 10,250.00 |
0.2
| 290 |
| 29,725.00 |
| 938 |
| 14:19 | 10,230.00 |
0
| 655 |
| 67,006.50 |
| 937 |
| 14:19 | 10,240.00 |
0.1
| 300 |
| 30,720.00 |
| 936 |
| 14:19 | 10,240.00 |
0.1
| 10 |
| 1,024.00 |
| 935 |
| 14:19 | 10,250.00 |
0.2
| 698 |
| 71,545.00 |
| 934 |
| 14:19 | 10,250.00 |
0.2
| 29 |
| 2,972.50 |
| 933 |
| 14:19 | 10,250.00 |
0.2
| 1,357 |
| 139,092.50 |
| 932 |
| 14:19 | 10,260.00 |
0.29
| 143 |
| 14,671.80 |
| 931 |
| 14:19 | 10,270.00 |
0.39
| 9 |
| 924.30 |
| 930 |
| 14:19 | 10,270.00 |
0.39
| 3 |
| 308.10 |
| 929 |
| 14:19 | 10,270.00 |
0.39
| 2 |
| 205.40 |
| 928 |
| 14:19 | 10,270.00 |
0.39
| 5 |
| 513.50 |
| 927 |
| 14:19 | 10,270.00 |
0.39
| 5 |
| 513.50 |
| 926 |
| 14:18 | 10,270.00 |
0.39
| 5 |
| 513.50 |
| 925 |
| 14:18 | 10,270.00 |
0.39
| 5 |
| 513.50 |
| 924 |
| 14:18 | 10,270.00 |
0.39
| 5 |
| 513.50 |
| 923 |
| 14:18 | 10,270.00 |
0.39
| 41 |
| 4,210.70 |
| 922 |
| 14:18 | 10,270.00 |
0.39
| 27 |
| 2,772.90 |
| 921 |
| 14:17 | 10,270.00 |
0.39
| 973 |
| 99,927.10 |
| 920 |
| 14:17 | 10,270.00 |
0.39
| 27 |
| 2,772.90 |
| 919 |
| 14:17 | 10,250.00 |
0.2
| 614 |
| 62,935.00 |
| 918 |
| 14:17 | 10,250.00 |
0.2
| 111 |
| 11,377.50 |
| 917 |
| 14:17 | 10,250.00 |
0.2
| 142 |
| 14,555.00 |
| 916 |
| סה"כ | | | 8,551 | | 876,560.1 | | 47,025 |
|