|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,106.00 |
-0.99
| 9,868 |
| 602,540.06 |
| 1,793 |
17:13 | 6,095.00 |
-1.17
| 5 |
| 304.75 |
| 1,700 |
17:13 | 6,099.00 |
-1.1
| 10 |
| 609.90 |
| 1,699 |
17:13 | 6,099.00 |
-1.1
| 17 |
| 1,036.83 |
| 1,698 |
17:13 | 6,106.00 |
-0.99
| 127 |
| 7,754.62 |
| 1,697 |
17:13 | 6,106.00 |
-0.99
| 34 |
| 2,076.04 |
| 1,696 |
17:13 | 6,104.00 |
-1.02
| 9 |
| 549.36 |
| 1,695 |
17:10 | 6,095.00 |
-1.17
| 13 |
| 792.35 |
| 1,694 |
17:10 | 6,095.00 |
-1.17
| 9 |
| 548.55 |
| 1,693 |
17:10 | 6,095.00 |
-1.17
| 9 |
| 548.55 |
| 1,692 |
17:10 | 6,095.00 |
-1.17
| 17 |
| 1,036.15 |
| 1,691 |
17:10 | 6,095.00 |
-1.17
| 10 |
| 609.50 |
| 1,690 |
17:10 | 6,095.00 |
-1.17
| 11 |
| 670.45 |
| 1,689 |
17:10 | 6,095.00 |
-1.17
| 10 |
| 609.50 |
| 1,688 |
17:10 | 6,095.00 |
-1.17
| 16 |
| 975.20 |
| 1,687 |
17:10 | 6,095.00 |
-1.17
| 16 |
| 975.20 |
| 1,686 |
17:10 | 6,095.00 |
-1.17
| 16 |
| 975.20 |
| 1,685 |
17:10 | 6,095.00 |
-1.17
| 15 |
| 914.25 |
| 1,684 |
17:10 | 6,095.00 |
-1.17
| 16 |
| 975.20 |
| 1,683 |
17:10 | 6,095.00 |
-1.17
| 38 |
| 2,316.10 |
| 1,682 |
17:10 | 6,095.00 |
-1.17
| 31 |
| 1,889.45 |
| 1,681 |
17:10 | 6,095.00 |
-1.17
| 31 |
| 1,889.45 |
| 1,680 |
17:10 | 6,095.00 |
-1.17
| 18 |
| 1,097.10 |
| 1,679 |
17:10 | 6,095.00 |
-1.17
| 385 |
| 23,465.75 |
| 1,678 |
17:10 | 6,095.00 |
-1.17
| 85 |
| 5,180.75 |
| 1,677 |
17:10 | 6,095.00 |
-1.17
| 63 |
| 3,839.85 |
| 1,676 |
17:10 | 6,095.00 |
-1.17
| 18 |
| 1,097.10 |
| 1,675 |
17:10 | 6,095.00 |
-1.17
| 200 |
| 12,190.00 |
| 1,674 |
17:10 | 6,095.00 |
-1.17
| 18 |
| 1,097.10 |
| 1,673 |
17:10 | 6,095.00 |
-1.17
| 222 |
| 13,530.90 |
| 1,672 |
17:10 | 6,095.00 |
-1.17
| 31 |
| 1,889.45 |
| 1,671 |
17:10 | 6,095.00 |
-1.17
| 65 |
| 3,961.75 |
| 1,670 |
17:09 | 6,095.00 |
-1.17
| 31 |
| 1,889.45 |
| 1,669 |
17:09 | 6,095.00 |
-1.17
| 94 |
| 5,729.30 |
| 1,668 |
17:09 | 6,095.00 |
-1.17
| 56 |
| 3,413.20 |
| 1,667 |
17:09 | 6,098.00 |
-1.12
| 169 |
| 10,305.62 |
| 1,666 |
17:09 | 6,095.00 |
-1.17
| 91 |
| 5,546.45 |
| 1,665 |
17:08 | 6,095.00 |
-1.17
| 182 |
| 11,092.90 |
| 1,664 |
17:08 | 6,095.00 |
-1.17
| 8 |
| 487.60 |
| 1,663 |
17:08 | 6,095.00 |
-1.17
| 15 |
| 914.25 |
| 1,662 |
17:08 | 6,095.00 |
-1.17
| 9 |
| 548.55 |
| 1,661 |
17:08 | 6,095.00 |
-1.17
| 114 |
| 6,948.30 |
| 1,660 |
17:08 | 6,095.00 |
-1.17
| 111 |
| 6,765.45 |
| 1,659 |
17:07 | 6,096.00 |
-1.15
| 110 |
| 6,705.60 |
| 1,658 |
17:07 | 6,096.00 |
-1.15
| 95 |
| 5,791.20 |
| 1,657 |
17:07 | 6,096.00 |
-1.15
| 127 |
| 7,741.92 |
| 1,656 |
17:07 | 6,096.00 |
-1.15
| 50 |
| 3,048.00 |
| 1,655 |
17:07 | 6,096.00 |
-1.15
| 14 |
| 853.44 |
| 1,654 |
17:06 | 6,096.00 |
-1.15
| 82 |
| 4,998.72 |
| 1,653 |
17:06 | 6,096.00 |
-1.15
| 63 |
| 3,840.48 |
| 1,652 |
סה"כ | | | 12,854 | | 784,566.84 | | 83,917 |
|