|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 528.00 | 528.00 | 12.29 | 800,296 | 4,148,876 | 834 |
| 11/12/2024 | 470.20 | 470.20 | 7.47 | 228,262 | 1,040,054 | 223 |
| 10/12/2024 | 437.50 | 437.50 | -3.44 | 185,774 | 810,702 | 267 |
| 09/12/2024 | 453.10 | 453.10 | 6.21 | 349,080 | 1,586,657 | 442 |
| 08/12/2024 | 426.60 | 426.60 | -2.76 | 43,785 | 187,020 | 58 |
| 05/12/2024 | 438.70 | 438.70 | 7.37 | 298,233 | 1,303,927 | 310 |
| 04/12/2024 | 408.60 | 408.60 | -2.37 | 89,821 | 371,270 | 131 |
| 03/12/2024 | 418.50 | 418.50 | -2.81 | 83,212 | 352,308 | 115 |
| 02/12/2024 | 430.60 | 430.60 | -2.82 | 222,424 | 1,003,064 | 319 |
| 01/12/2024 | 443.10 | 443.10 | 10.50 | 241,130 | 1,039,273 | 255 |
| 28/11/2024 | 401.00 | 401.00 | -0.20 | 30,204 | 121,725 | 58 |
| 27/11/2024 | 401.80 | 401.80 | -1.74 | 65,405 | 262,912 | 135 |
| 26/11/2024 | 408.90 | 408.90 | -0.22 | 171,844 | 693,416 | 298 |
| 25/11/2024 | 409.80 | 409.80 | -6.72 | 143,144 | 609,127 | 214 |
| 24/11/2024 | 439.30 | 439.30 | -3.05 | 138,530 | 626,167 | 170 |
| 21/11/2024 | 453.10 | 453.10 | 2.26 | 189,571 | 873,043 | 286 |
| 20/11/2024 | 443.10 | 443.10 | -0.20 | 191,482 | 867,519 | 265 |
| 19/11/2024 | 444.00 | 444.00 | -4.02 | 85,240 | 388,870 | 147 |
| 18/11/2024 | 462.60 | 462.60 | -2.49 | 84,988 | 401,402 | 152 |
| 17/11/2024 | 474.40 | 474.40 | 1.67 | 79,484 | 379,461 | 98 |
| 14/11/2024 | 466.60 | 466.60 | -10.03 | 186,026 | 917,128 | 327 |
| 13/11/2024 | 518.60 | 518.60 | 2.79 | 277,332 | 1,408,019 | 349 |
| 12/11/2024 | 504.50 | 504.50 | -1.43 | 962,891 | 5,184,027 | 1,019 |
| 11/11/2024 | 511.80 | 511.80 | -0.47 | 299,639 | 1,543,712 | 376 |
| 10/11/2024 | 514.20 | 514.20 | 12.25 | 456,552 | 2,302,114 | 444 |
| 07/11/2024 | 458.10 | 458.10 | -6.11 | 239,574 | 1,160,134 | 289 |
| 06/11/2024 | 454.70 | 487.90 | | 610,481 | 3,171,074 | 737 |
| 05/11/2024 | 454.70 | 487.90 | 2.43 | 47,875 | 215,236 | 63 |
| 04/11/2024 | 443.90 | 476.31 | -2.01 | 79,304 | 353,540 | 95 |
| 03/11/2024 | 453.00 | 486.08 | -0.53 | 138,854 | 637,167 | 147 |
| 31/10/2024 | 455.40 | 488.65 | -6.74 | 143,489 | 659,847 | 211 |
| 30/10/2024 | 488.30 | 523.96 | -3.08 | 256,161 | 1,255,558 | 368 |
| 29/10/2024 | 503.80 | 540.59 | 8.27 | 386,319 | 1,934,192 | 449 |
| 28/10/2024 | 465.30 | 499.28 | 10.81 | 246,802 | 1,106,802 | 246 |
| 27/10/2024 | 419.90 | 450.56 | 6.06 | 148,629 | 612,719 | 149 |
| 22/10/2024 | 395.90 | 424.81 | 2.99 | 24,035 | 95,065 | 31 |
| 21/10/2024 | 384.40 | 412.47 | -6.08 | 113,102 | 447,080 | 138 |
| 20/10/2024 | 409.30 | 439.19 | 5.22 | 119,596 | 486,852 | 157 |
| 15/10/2024 | 389.00 | 417.40 | 4.04 | 336,864 | 1,334,358 | 376 |
| 14/10/2024 | 373.90 | 401.20 | 12.93 | 222,191 | 794,478 | 232 |
| 13/10/2024 | 331.10 | 355.28 | -3.97 | 164,194 | 543,481 | 137 |
| 10/10/2024 | 344.80 | 369.98 | -2.63 | 55,189 | 193,908 | 78 |
| 09/10/2024 | 354.10 | 379.96 | -0.17 | 91,274 | 329,496 | 85 |
| 08/10/2024 | 354.70 | 380.60 | -0.92 | 20,923 | 74,784 | 35 |
| 07/10/2024 | 358.00 | 384.14 | -5.09 | 99,467 | 357,682 | 169 |
| 06/10/2024 | 377.20 | 404.74 | 4.95 | 70,116 | 267,816 | 108 |
| 01/10/2024 | 367.00 | 385.64 | | 210 | 760 | 3 |
| 30/09/2024 | 367.00 | 385.64 | -4.38 | 57,327 | 211,446 | 74 |
| 29/09/2024 | 383.80 | 403.30 | 0.44 | 17,426 | 67,207 | 27 |
| 26/09/2024 | 382.10 | 401.51 | 4.00 | 61,051 | 230,662 | 119 |
|