|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:43 | 440.20 |
7.73
| 379 |
| 1,668.36 |
| 169 |
| 11:43 | 440.30 |
7.76
| 761 |
| 3,350.68 |
| 168 |
| 11:43 | 440.50 |
7.81
| 200 |
| 881.00 |
| 167 |
| 11:43 | 441.00 |
7.93
| 660 |
| 2,910.60 |
| 166 |
| 11:43 | 442.00 |
8.17
| 726 |
| 3,208.92 |
| 165 |
| 11:39 | 442.00 |
8.17
| 120 |
| 530.40 |
| 164 |
| 11:38 | 442.00 |
8.17
| 2,156 |
| 9,529.52 |
| 163 |
| 11:38 | 442.00 |
8.17
| 500 |
| 2,210.00 |
| 162 |
| 11:38 | 442.00 |
8.17
| 344 |
| 1,520.48 |
| 161 |
| 11:37 | 445.80 |
9.1
| 174 |
| 775.69 |
| 160 |
| 11:37 | 445.80 |
9.1
| 1,950 |
| 8,693.10 |
| 159 |
| 11:37 | 445.00 |
8.91
| 120 |
| 534.00 |
| 158 |
| 11:37 | 445.00 |
8.91
| 2,403 |
| 10,693.35 |
| 157 |
| 11:37 | 445.00 |
8.91
| 500 |
| 2,225.00 |
| 156 |
| 11:37 | 444.80 |
8.86
| 163 |
| 725.02 |
| 155 |
| 11:37 | 444.60 |
8.81
| 124 |
| 551.30 |
| 154 |
| 11:37 | 444.60 |
8.81
| 173 |
| 769.16 |
| 153 |
| 11:34 | 442.00 |
8.17
| 300 |
| 1,326.00 |
| 152 |
| 11:31 | 441.00 |
7.93
| 40 |
| 176.40 |
| 151 |
| 11:31 | 441.00 |
7.93
| 173 |
| 762.93 |
| 150 |
| 11:31 | 441.10 |
7.95
| 614 |
| 2,708.35 |
| 149 |
| 11:31 | 441.30 |
8
| 173 |
| 763.45 |
| 148 |
| 11:28 | 441.00 |
7.93
| 798 |
| 3,519.18 |
| 147 |
| 11:28 | 441.00 |
7.93
| 712 |
| 3,139.92 |
| 146 |
| 11:28 | 441.20 |
7.98
| 481 |
| 2,122.17 |
| 145 |
| 11:28 | 441.50 |
8.05
| 2,663 |
| 11,757.14 |
| 144 |
| 11:28 | 441.50 |
8.05
| 173 |
| 763.79 |
| 143 |
| 11:28 | 441.70 |
8.1
| 173 |
| 764.14 |
| 142 |
| 11:25 | 441.50 |
8.05
| 10 |
| 44.15 |
| 141 |
| 11:24 | 441.50 |
8.05
| 950 |
| 4,194.25 |
| 140 |
| 11:24 | 441.60 |
8.08
| 173 |
| 763.97 |
| 139 |
| 11:20 | 444.00 |
8.66
| 612 |
| 2,717.28 |
| 138 |
| 11:20 | 444.00 |
8.66
| 229 |
| 1,016.76 |
| 137 |
| 11:15 | 447.00 |
9.4
| 555 |
| 2,480.85 |
| 136 |
| 11:14 | 447.10 |
9.42
| 52 |
| 232.49 |
| 135 |
| 11:14 | 447.10 |
9.42
| 500 |
| 2,235.50 |
| 134 |
| 11:14 | 447.90 |
9.62
| 8 |
| 35.83 |
| 133 |
| 11:14 | 447.90 |
9.62
| 332 |
| 1,487.03 |
| 132 |
| 11:14 | 447.70 |
9.57
| 386 |
| 1,728.12 |
| 131 |
| 11:14 | 447.50 |
9.52
| 2,550 |
| 11,411.25 |
| 130 |
| 11:13 | 447.00 |
9.4
| 759 |
| 3,392.73 |
| 129 |
| 11:13 | 447.00 |
9.4
| 1,521 |
| 6,798.87 |
| 128 |
| 11:13 | 446.50 |
9.28
| 173 |
| 772.45 |
| 127 |
| 11:13 | 446.20 |
9.2
| 173 |
| 771.93 |
| 126 |
| 11:13 | 446.00 |
9.15
| 650 |
| 2,899.00 |
| 125 |
| 11:13 | 445.90 |
9.13
| 159 |
| 708.98 |
| 124 |
| 11:11 | 446.90 |
9.37
| 1,087 |
| 4,857.80 |
| 123 |
| 11:11 | 446.90 |
9.37
| 173 |
| 773.14 |
| 122 |
| 11:11 | 446.90 |
9.37
| 340 |
| 1,519.46 |
| 121 |
| 11:11 | 445.40 |
9.01
| 130 |
| 579.02 |
| 120 |
| סה"כ | | | 29,275 | | 130,000.91 | | 7,225 |
|