|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:46 | 167.30 |
0.06
| 1,308 |
| 2,188.28 |
| 441 |
12:45 | 167.30 |
0.06
| 2,923 |
| 4,890.18 |
| 440 |
12:45 | 167.40 |
0.12
| 6,215 |
| 10,403.91 |
| 439 |
12:45 | 167.50 |
0.18
| 6,000 |
| 10,050.00 |
| 438 |
12:40 | 167.30 |
0.06
| 2,164 |
| 3,620.37 |
| 437 |
12:40 | 167.50 |
0.18
| 1,007 |
| 1,686.72 |
| 436 |
12:40 | 167.50 |
0.18
| 2,470 |
| 4,137.25 |
| 435 |
12:39 | 167.70 |
0.3
| 1,000 |
| 1,677.00 |
| 434 |
12:39 | 167.50 |
0.18
| 1,000 |
| 1,675.00 |
| 433 |
12:37 | 167.40 |
0.12
| 2,011 |
| 3,366.41 |
| 432 |
12:34 | 167.30 |
0.06
| 890 |
| 1,488.97 |
| 431 |
12:34 | 167.40 |
0.12
| 1,000 |
| 1,674.00 |
| 430 |
12:34 | 167.50 |
0.18
| 3,170 |
| 5,309.75 |
| 429 |
12:34 | 167.60 |
0.24
| 1,000 |
| 1,676.00 |
| 428 |
12:28 | 167.50 |
0.18
| 1,830 |
| 3,065.25 |
| 427 |
12:27 | 167.60 |
0.24
| 3,254 |
| 5,453.70 |
| 426 |
12:27 | 168.00 |
0.48
| 340 |
| 571.20 |
| 425 |
12:23 | 168.00 |
0.48
| 3,006 |
| 5,050.08 |
| 424 |
12:22 | 168.00 |
0.48
| 654 |
| 1,098.72 |
| 423 |
12:22 | 168.00 |
0.48
| 4,184 |
| 7,029.12 |
| 422 |
12:22 | 168.10 |
0.54
| 1,000 |
| 1,681.00 |
| 421 |
12:22 | 168.30 |
0.66
| 2,104 |
| 3,541.03 |
| 420 |
12:20 | 169.00 |
1.08
| 2,380 |
| 4,022.20 |
| 419 |
12:19 | 170.00 |
1.67
| 2,092 |
| 3,556.40 |
| 418 |
12:17 | 169.60 |
1.44
| 523 |
| 887.01 |
| 417 |
12:17 | 169.60 |
1.44
| 477 |
| 808.99 |
| 416 |
12:17 | 169.60 |
1.44
| 523 |
| 887.01 |
| 415 |
12:17 | 169.60 |
1.44
| 2,425 |
| 4,112.80 |
| 414 |
12:15 | 168.50 |
0.78
| 5,000 |
| 8,425.00 |
| 413 |
12:12 | 167.30 |
0.06
| 4,562 |
| 7,632.23 |
| 412 |
12:12 | 167.30 |
0.06
| 1,000 |
| 1,673.00 |
| 411 |
12:12 | 167.30 |
0.06
| 1,000 |
| 1,673.00 |
| 410 |
12:12 | 167.40 |
0.12
| 3,961 |
| 6,630.71 |
| 409 |
12:12 | 167.50 |
0.18
| 4,477 |
| 7,498.98 |
| 408 |
12:10 | 167.00 |
-0.12
| 1,394 |
| 2,327.98 |
| 407 |
12:10 | 167.00 |
-0.12
| 1,000 |
| 1,670.00 |
| 406 |
12:10 | 167.80 |
0.36
| 1,000 |
| 1,678.00 |
| 405 |
12:10 | 167.90 |
0.42
| 3,557 |
| 5,972.20 |
| 404 |
12:09 | 167.90 |
0.42
| 1,000 |
| 1,679.00 |
| 403 |
12:06 | 166.80 |
-0.24
| 3,614 |
| 6,028.15 |
| 402 |
12:06 | 167.80 |
0.36
| 2,200 |
| 3,691.60 |
| 401 |
12:04 | 169.00 |
1.08
| 1,976 |
| 3,339.44 |
| 400 |
12:02 | 169.00 |
1.08
| 1,000 |
| 1,690.00 |
| 399 |
11:56 | 167.20 |
0
| 6,463 |
| 10,806.14 |
| 398 |
11:56 | 167.20 |
0
| 2,108 |
| 3,524.58 |
| 397 |
11:56 | 167.30 |
0.06
| 3,220 |
| 5,387.06 |
| 396 |
11:55 | 167.00 |
-0.12
| 2,112 |
| 3,527.04 |
| 395 |
11:55 | 167.00 |
-0.12
| 3,000 |
| 5,010.00 |
| 394 |
11:55 | 167.00 |
-0.12
| 388 |
| 647.96 |
| 393 |
11:55 | 167.00 |
-0.12
| 3,112 |
| 5,197.04 |
| 392 |
סה"כ | | | 114,094 | | 191,317.46 | | 20,825 |
|