|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:34 | 292.20 |
-0.03
| 200 |
| 584.40 |
| 9 |
| 13:53 | 285.00 |
-2.5
| 1,346 |
| 3,836.10 |
| 8 |
| 13:53 | 285.10 |
-2.46
| 404 |
| 1,151.80 |
| 7 |
| 13:53 | 285.50 |
-2.33
| 1,000 |
| 2,855.00 |
| 6 |
| 13:53 | 287.10 |
-1.78
| 250 |
| 717.75 |
| 5 |
| 12:27 | 292.30 |
0
| 1,912 |
| 5,588.78 |
| 4 |
| 12:01 | 292.30 |
0
| 4,645 |
| 13,577.33 |
| 3 |
| 12:01 | 292.30 |
0
| 855 |
| 2,499.16 |
| 2 |
| 10:24 | 305.00 |
4.34
| 200 |
| 610.00 |
| 1 |
| סה"כ | | | 10,812 | | 31,420.32 | | 45 |
|