|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,802.00 | 2,802.00 | | 3,297 | 92,429 | 36 |
| 24/07/2024 | 2,802.00 | 2,802.00 | 2.79 | 54,944 | 1,526,730 | 105 |
| 23/07/2024 | 2,726.00 | 2,726.00 | 1.23 | 3,547 | 96,512 | 41 |
| 22/07/2024 | 2,693.00 | 2,693.00 | 0.37 | 4,729 | 127,038 | 37 |
| 21/07/2024 | 2,683.00 | 2,683.00 | -1.14 | 2,712 | 72,524 | 31 |
| 18/07/2024 | 2,714.00 | 2,714.00 | 0.26 | 2,247 | 60,976 | 32 |
| 17/07/2024 | 2,707.00 | 2,707.00 | -0.88 | 26,803 | 723,641 | 140 |
| 16/07/2024 | 2,731.00 | 2,731.00 | 0.26 | 57,617 | 1,569,699 | 44 |
| 15/07/2024 | 2,724.00 | 2,724.00 | -0.58 | 6,475 | 177,129 | 52 |
| 14/07/2024 | 2,740.00 | 2,740.00 | 1.41 | 28,104 | 769,766 | 32 |
| 11/07/2024 | 2,702.00 | 2,702.00 | 0.41 | 56,419 | 1,520,044 | 252 |
| 10/07/2024 | 2,691.00 | 2,691.00 | 2.28 | 30,250 | 809,939 | 84 |
| 09/07/2024 | 2,631.00 | 2,631.00 | 0.30 | 1,263 | 33,226 | 44 |
| 08/07/2024 | 2,623.00 | 2,623.00 | -0.49 | 10,165 | 266,690 | 128 |
| 07/07/2024 | 2,636.00 | 2,636.00 | 1.78 | 40,551 | 1,068,281 | 105 |
| 04/07/2024 | 2,590.00 | 2,590.00 | -2.30 | 83,588 | 2,169,410 | 99 |
| 03/07/2024 | 2,651.00 | 2,651.00 | 4.41 | 587,696 | 15,558,197 | 124 |
| 02/07/2024 | 2,539.00 | 2,539.00 | -1.24 | 4,437 | 113,049 | 40 |
| 01/07/2024 | 2,571.00 | 2,571.00 | 0.94 | 8,305 | 214,048 | 36 |
| 30/06/2024 | 2,547.00 | 2,547.00 | 1.27 | 8,419 | 213,578 | 30 |
| 27/06/2024 | 2,515.00 | 2,515.00 | 0.44 | 1,306 | 32,847 | 25 |
| 26/06/2024 | 2,504.00 | 2,504.00 | 0.76 | 4,010 | 100,350 | 23 |
| 25/06/2024 | 2,485.00 | 2,485.00 | -0.32 | 6,318 | 157,392 | 43 |
| 24/06/2024 | 2,493.00 | 2,493.00 | -0.04 | 6,243 | 155,650 | 50 |
| 23/06/2024 | 2,494.00 | 2,494.00 | -2.00 | 11,001 | 277,809 | 101 |
| 20/06/2024 | 2,545.00 | 2,545.00 | -0.43 | 3,182 | 80,975 | 49 |
| 19/06/2024 | 2,556.00 | 2,556.00 | 1.07 | 26,646 | 681,081 | 92 |
| 18/06/2024 | 2,529.00 | 2,529.00 | -0.12 | 13,908 | 349,799 | 78 |
| 17/06/2024 | 2,532.00 | 2,532.00 | 2.34 | 3,819 | 96,527 | 35 |
| 16/06/2024 | 2,474.00 | 2,474.00 | -0.52 | 5,323 | 132,256 | 50 |
| 13/06/2024 | 2,487.00 | 2,487.00 | 0.24 | 5,527 | 137,763 | 50 |
| 10/06/2024 | 2,481.00 | 2,481.00 | -0.12 | 7,555 | 186,858 | 74 |
| 09/06/2024 | 2,484.00 | 2,484.00 | -0.36 | 27,805 | 692,728 | 73 |
| 06/06/2024 | 2,493.00 | 2,493.00 | -1.11 | 29,693 | 742,700 | 75 |
| 05/06/2024 | 2,521.00 | 2,521.00 | -1.83 | 20,274 | 514,064 | 78 |
| 04/06/2024 | 2,568.00 | 2,568.00 | -2.13 | 67,227 | 1,728,550 | 119 |
| 03/06/2024 | 2,624.00 | 2,624.00 | 1.39 | 15,297 | 400,774 | 80 |
| 02/06/2024 | 2,588.00 | 2,588.00 | 0.66 | 16,494 | 427,220 | 228 |
| 30/05/2024 | 2,629.00 | 2,571.00 | -0.04 | 22,280 | 585,998 | 84 |
| 29/05/2024 | 2,630.00 | 2,571.98 | 0.19 | 323 | 8,495 | 19 |
| 28/05/2024 | 2,625.00 | 2,567.09 | 0.69 | 1,327 | 34,837 | 25 |
| 27/05/2024 | 2,607.00 | 2,549.48 | -0.76 | 27,018 | 707,593 | 90 |
| 26/05/2024 | 2,627.00 | 2,569.04 | -1.39 | 39,613 | 1,037,253 | 79 |
| 23/05/2024 | 2,664.00 | 2,605.23 | -0.34 | 10,424 | 277,708 | 107 |
| 22/05/2024 | 2,673.00 | 2,614.03 | 1.98 | 11,403 | 303,371 | 66 |
| 21/05/2024 | 2,621.00 | 2,563.18 | 0.11 | 6,197 | 162,803 | 56 |
| 20/05/2024 | 2,618.00 | 2,560.24 | -0.30 | 11,751 | 308,818 | 92 |
| 19/05/2024 | 2,626.00 | 2,568.07 | | 781 | 20,509 | 15 |
| 16/05/2024 | 2,626.00 | 2,568.07 | -0.79 | 5,393 | 141,737 | 64 |
| 15/05/2024 | 2,647.00 | 2,588.60 | -0.53 | 38,785 | 1,020,177 | 160 |
|