|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,790.00 | 2,790.00 | 5.28 | 597,402 | 16,480,908 | 713 |
27/03/2024 | 2,650.00 | 2,650.00 | -2.39 | 3,728,049 | 98,844,685 | 246 |
26/03/2024 | 2,715.00 | 2,715.00 | -0.66 | 240,252 | 6,550,699 | 251 |
25/03/2024 | 2,733.00 | 2,733.00 | -0.44 | 22,853 | 625,078 | 211 |
21/03/2024 | 2,745.00 | 2,745.00 | 0.70 | 41,819 | 1,127,466 | 183 |
20/03/2024 | 2,726.00 | 2,726.00 | 1.91 | 24,273 | 655,748 | 228 |
19/03/2024 | 2,675.00 | 2,675.00 | 0.11 | 368 | 9,843 | 24 |
18/03/2024 | 2,672.00 | 2,672.00 | 1.56 | 3,827 | 101,698 | 54 |
17/03/2024 | 2,631.00 | 2,631.00 | 0.84 | 3,473 | 91,387 | 41 |
14/03/2024 | 2,609.00 | 2,609.00 | -0.23 | 10,248 | 267,413 | 41 |
13/03/2024 | 2,615.00 | 2,615.00 | | 18,241 | 476,518 | 91 |
12/03/2024 | 2,615.00 | 2,615.00 | 0.42 | 11,533 | 301,747 | 54 |
11/03/2024 | 2,604.00 | 2,604.00 | -0.15 | 9,119 | 237,870 | 69 |
10/03/2024 | 2,608.00 | 2,608.00 | -0.91 | 9,743 | 254,605 | 168 |
07/03/2024 | 2,632.00 | 2,632.00 | -0.30 | 6,399 | 168,540 | 66 |
06/03/2024 | 2,640.00 | 2,640.00 | 0.30 | 4,476 | 118,083 | 49 |
05/03/2024 | 2,632.00 | 2,632.00 | -0.38 | 29,520 | 779,702 | 79 |
04/03/2024 | 2,642.00 | 2,642.00 | 0.19 | 4,305 | 113,427 | 61 |
03/03/2024 | 2,637.00 | 2,637.00 | 2.17 | 17,083 | 451,141 | 155 |
29/02/2024 | 2,581.00 | 2,581.00 | 1.37 | 20,073 | 515,694 | 213 |
28/02/2024 | 2,546.00 | 2,546.00 | -2.64 | 7,831 | 202,279 | 58 |
26/02/2024 | 2,615.00 | 2,615.00 | -0.46 | 4,621 | 120,832 | 39 |
25/02/2024 | 2,627.00 | 2,627.00 | 0.92 | 7,303 | 191,716 | 47 |
22/02/2024 | 2,603.00 | 2,603.00 | 0.42 | 3,416 | 88,984 | 46 |
21/02/2024 | 2,592.00 | 2,592.00 | -0.12 | 4,515 | 117,163 | 61 |
20/02/2024 | 2,595.00 | 2,595.00 | -0.88 | 7,520 | 195,120 | 60 |
19/02/2024 | 2,618.00 | 2,618.00 | 1.12 | 84,572 | 2,210,889 | 114 |
18/02/2024 | 2,589.00 | 2,589.00 | 1.01 | 18,788 | 479,242 | 91 |
15/02/2024 | 2,563.00 | 2,563.00 | 0.35 | 1,496 | 38,348 | 26 |
14/02/2024 | 2,554.00 | 2,554.00 | 0.67 | 5,575 | 142,710 | 50 |
13/02/2024 | 2,537.00 | 2,537.00 | -0.12 | 40,810 | 1,038,168 | 113 |
12/02/2024 | 2,540.00 | 2,540.00 | 4.70 | 44,391 | 1,109,288 | 141 |
11/02/2024 | 2,426.00 | 2,426.00 | -1.06 | 10,033 | 243,565 | 63 |
08/02/2024 | 2,452.00 | 2,452.00 | 1.32 | 23,621 | 578,902 | 55 |
07/02/2024 | 2,420.00 | 2,420.00 | 0.71 | 31,175 | 754,734 | 92 |
06/02/2024 | 2,403.00 | 2,403.00 | 1.09 | 8,173 | 195,609 | 71 |
05/02/2024 | 2,377.00 | 2,377.00 | | 1,228 | 29,193 | 20 |
04/02/2024 | 2,377.00 | 2,377.00 | -0.46 | 4,224 | 100,439 | 45 |
01/02/2024 | 2,388.00 | 2,388.00 | 0.93 | 11,413 | 272,333 | 50 |
31/01/2024 | 2,366.00 | 2,366.00 | 0.81 | 3,780 | 89,461 | 39 |
30/01/2024 | 2,347.00 | 2,347.00 | -0.09 | 950 | 22,297 | 24 |
29/01/2024 | 2,349.00 | 2,349.00 | 0.99 | 5,044 | 118,493 | 143 |
28/01/2024 | 2,326.00 | 2,326.00 | 0.43 | 6,323 | 147,081 | 55 |
25/01/2024 | 2,316.00 | 2,316.00 | 0.13 | 2,595 | 60,113 | 39 |
24/01/2024 | 2,313.00 | 2,313.00 | 1.36 | 2,167 | 50,121 | 33 |
23/01/2024 | 2,282.00 | 2,282.00 | -0.48 | 12,949 | 295,492 | 109 |
22/01/2024 | 2,293.00 | 2,293.00 | -0.43 | 8,801 | 201,478 | 99 |
21/01/2024 | 2,303.00 | 2,303.00 | 0.26 | 7,220 | 166,839 | 60 |
18/01/2024 | 2,297.00 | 2,297.00 | 0.61 | 32,392 | 745,448 | 147 |
17/01/2024 | 2,283.00 | 2,283.00 | -1.21 | 8,678 | 199,240 | 81 |
|