|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 4,553.00 | 4,553.00 | -0.07 | 15,459 | 699,784 | 122 |
12/02/2025 | 4,556.00 | 4,556.00 | -0.37 | 11,237 | 511,939 | 135 |
11/02/2025 | 4,573.00 | 4,573.00 | -0.37 | 85,264 | 3,902,824 | 152 |
10/02/2025 | 4,590.00 | 4,590.00 | 1.62 | 48,297 | 2,203,285 | 315 |
09/02/2025 | 4,517.00 | 4,517.00 | 0.38 | 4,749 | 214,268 | 64 |
06/02/2025 | 4,500.00 | 4,500.00 | -0.99 | 73,981 | 3,333,552 | 199 |
05/02/2025 | 4,545.00 | 4,545.00 | 4.63 | 22,653 | 1,004,809 | 281 |
04/02/2025 | 4,344.00 | 4,344.00 | 5.18 | 67,510 | 2,876,136 | 325 |
03/02/2025 | 4,130.00 | 4,130.00 | -0.48 | 9,959 | 409,130 | 175 |
02/02/2025 | 4,150.00 | 4,150.00 | 0.31 | 8,913 | 369,219 | 53 |
30/01/2025 | 4,137.00 | 4,137.00 | 2.40 | 10,217 | 418,534 | 139 |
29/01/2025 | 4,040.00 | 4,040.00 | 1.61 | 13,193 | 531,185 | 160 |
28/01/2025 | 3,976.00 | 3,976.00 | -0.33 | 4,794 | 191,477 | 87 |
27/01/2025 | 3,989.00 | 3,989.00 | -0.99 | 44,746 | 1,802,492 | 304 |
26/01/2025 | 4,029.00 | 4,029.00 | -0.71 | 11,263 | 452,699 | 74 |
23/01/2025 | 4,058.00 | 4,058.00 | -2.69 | 11,171 | 458,567 | 167 |
22/01/2025 | 4,170.00 | 4,170.00 | -2.11 | 15,756 | 656,621 | 148 |
21/01/2025 | 4,260.00 | 4,260.00 | 0.24 | 13,898 | 583,287 | 158 |
20/01/2025 | 4,250.00 | 4,250.00 | 0.02 | 21,945 | 932,909 | 241 |
19/01/2025 | 4,249.00 | 4,249.00 | 2.31 | 14,871 | 623,374 | 198 |
16/01/2025 | 4,153.00 | 4,153.00 | 1.44 | 20,555 | 849,425 | 184 |
15/01/2025 | 4,094.00 | 4,094.00 | -1.28 | 10,480 | 429,248 | 147 |
14/01/2025 | 4,147.00 | 4,147.00 | -0.10 | 13,080 | 543,108 | 150 |
13/01/2025 | 4,151.00 | 4,151.00 | -0.10 | 9,495 | 394,146 | 167 |
12/01/2025 | 4,155.00 | 4,155.00 | -0.76 | 2,863 | 118,955 | 49 |
09/01/2025 | 4,187.00 | 4,187.00 | -0.07 | 7,401 | 309,391 | 140 |
08/01/2025 | 4,190.00 | 4,190.00 | 0.26 | 27,381 | 1,147,973 | 227 |
07/01/2025 | 4,179.00 | 4,179.00 | -0.48 | 11,085 | 463,315 | 147 |
06/01/2025 | 4,199.00 | 4,199.00 | -0.02 | 24,215 | 1,013,606 | 190 |
05/01/2025 | 4,200.00 | 4,200.00 | 0.02 | 7,109 | 298,664 | 76 |
02/01/2025 | 4,199.00 | 4,199.00 | 1.06 | 17,475 | 726,327 | 160 |
01/01/2025 | 4,155.00 | 4,155.00 | 3.62 | 8,317 | 342,207 | 179 |
31/12/2024 | 4,010.00 | 4,010.00 | 3.62 | 32,549 | 1,290,256 | 229 |
30/12/2024 | 3,870.00 | 3,870.00 | 1.98 | 27,809 | 1,065,463 | 133 |
29/12/2024 | 3,795.00 | 3,795.00 | -1.17 | 11,092 | 420,185 | 58 |
26/12/2024 | 3,840.00 | 3,840.00 | -1.31 | 53,992 | 2,084,817 | 144 |
25/12/2024 | 3,891.00 | 3,891.00 | -0.31 | 42,727 | 1,666,031 | 125 |
24/12/2024 | 3,903.00 | 3,903.00 | 1.61 | 14,156 | 549,776 | 69 |
23/12/2024 | 3,841.00 | 3,841.00 | -1.31 | 17,585 | 676,873 | 129 |
22/12/2024 | 3,892.00 | 3,892.00 | -1.14 | 12,952 | 506,151 | 73 |
19/12/2024 | 3,937.00 | 3,937.00 | -1.92 | 11,734 | 463,107 | 122 |
18/12/2024 | 4,014.00 | 4,014.00 | | 8,591 | 345,831 | 87 |
17/12/2024 | 4,014.00 | 4,014.00 | 0.12 | 11,116 | 444,639 | 108 |
16/12/2024 | 4,009.00 | 4,009.00 | 0.80 | 15,482 | 619,562 | 138 |
15/12/2024 | 3,977.00 | 3,977.00 | -0.15 | 12,234 | 482,082 | 72 |
12/12/2024 | 3,983.00 | 3,983.00 | 1.53 | 11,563 | 458,166 | 178 |
11/12/2024 | 3,923.00 | 3,923.00 | 1.47 | 13,859 | 540,161 | 135 |
10/12/2024 | 3,866.00 | 3,866.00 | 0.52 | 15,141 | 588,970 | 158 |
09/12/2024 | 3,846.00 | 3,846.00 | 1.83 | 27,428 | 1,048,838 | 171 |
08/12/2024 | 3,777.00 | 3,777.00 | 3.20 | 25,473 | 949,414 | 128 |
|