|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,800.00 |
-0.07
| 1,010 |
| 28,280.00 |
| 36 |
17:13 | 2,787.00 |
-0.54
| 41 |
| 1,142.67 |
| 18 |
17:13 | 2,803.00 |
0.04
| 162 |
| 4,540.86 |
| 17 |
17:13 | 2,803.00 |
0.04
| 38 |
| 1,065.14 |
| 16 |
16:33 | 2,804.00 |
0.07
| 108 |
| 3,028.32 |
| 15 |
16:19 | 2,805.00 |
0.11
| 126 |
| 3,534.30 |
| 14 |
16:19 | 2,805.00 |
0.11
| 88 |
| 2,468.40 |
| 13 |
15:04 | 2,807.00 |
0.18
| 85 |
| 2,385.95 |
| 12 |
15:00 | 2,793.00 |
-0.32
| 19 |
| 530.67 |
| 11 |
15:00 | 2,793.00 |
-0.32
| 146 |
| 4,077.78 |
| 10 |
14:57 | 2,800.00 |
-0.07
| 355 |
| 9,940.00 |
| 9 |
14:57 | 2,800.00 |
-0.07
| 35 |
| 980.00 |
| 8 |
14:42 | 2,810.00 |
0.29
| 427 |
| 11,998.70 |
| 7 |
14:03 | 2,810.00 |
0.29
| 150 |
| 4,215.00 |
| 6 |
13:42 | 2,807.00 |
0.18
| 80 |
| 2,245.60 |
| 5 |
11:56 | 2,807.00 |
0.18
| 20 |
| 561.40 |
| 4 |
10:57 | 2,808.00 |
0.21
| 107 |
| 3,004.56 |
| 3 |
09:59 | 2,810.00 |
0.29
| 300 |
| 8,430.00 |
| 2 |
סה"כ | | | 3,297 | | 92,429.35 | | 206 |
|