|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 4,627.00 |
2.82
| 1,166 |
| 53,950.82 |
| 64 |
15:34 | 4,501.00 |
0.02
| 301 |
| 13,548.01 |
| 38 |
15:34 | 4,501.00 |
0.02
| 143 |
| 6,436.43 |
| 37 |
15:34 | 4,501.00 |
0.02
| 34 |
| 1,530.34 |
| 36 |
15:33 | 4,492.00 |
-0.18
| 104 |
| 4,671.68 |
| 35 |
15:33 | 4,491.00 |
-0.2
| 109 |
| 4,895.19 |
| 34 |
15:22 | 4,492.00 |
-0.18
| 12 |
| 539.04 |
| 33 |
14:23 | 4,494.00 |
-0.13
| 12 |
| 539.28 |
| 32 |
13:59 | 4,499.00 |
-0.02
| 104 |
| 4,678.96 |
| 31 |
13:57 | 4,500.00 |
0
| 17 |
| 765.00 |
| 30 |
13:57 | 4,500.00 |
0
| 83 |
| 3,735.00 |
| 29 |
13:12 | 4,501.00 |
0.02
| 41 |
| 1,845.41 |
| 28 |
13:12 | 4,500.00 |
0
| 16 |
| 720.00 |
| 27 |
12:11 | 4,501.00 |
0.02
| 25 |
| 1,125.25 |
| 26 |
12:03 | 4,500.00 |
0
| 21 |
| 945.00 |
| 25 |
12:03 | 4,500.00 |
0
| 23 |
| 1,035.00 |
| 24 |
12:03 | 4,500.00 |
0
| 54 |
| 2,430.00 |
| 23 |
12:03 | 4,490.00 |
-0.22
| 150 |
| 6,735.00 |
| 22 |
12:03 | 4,488.00 |
-0.27
| 66 |
| 2,962.08 |
| 21 |
12:03 | 4,487.00 |
-0.29
| 84 |
| 3,769.08 |
| 20 |
11:52 | 4,478.00 |
-0.49
| 12 |
| 537.36 |
| 19 |
11:46 | 4,455.00 |
-1
| 1,602 |
| 71,369.10 |
| 18 |
11:46 | 4,455.00 |
-1
| 3 |
| 133.65 |
| 17 |
11:46 | 4,456.00 |
-0.98
| 133 |
| 5,926.48 |
| 16 |
11:46 | 4,457.00 |
-0.96
| 51 |
| 2,273.07 |
| 15 |
11:46 | 4,457.00 |
-0.96
| 49 |
| 2,183.93 |
| 14 |
11:46 | 4,457.00 |
-0.96
| 12 |
| 534.84 |
| 13 |
11:46 | 4,477.00 |
-0.51
| 67 |
| 2,999.59 |
| 12 |
11:46 | 4,477.00 |
-0.51
| 3 |
| 134.31 |
| 11 |
11:46 | 4,478.00 |
-0.49
| 80 |
| 3,582.40 |
| 10 |
10:45 | 4,482.00 |
-0.4
| 17 |
| 761.94 |
| 9 |
10:41 | 4,499.00 |
-0.02
| 15 |
| 674.85 |
| 8 |
10:29 | 4,500.00 |
0
| 18 |
| 810.00 |
| 7 |
10:05 | 4,500.00 |
0
| 122 |
| 5,490.00 |
| 6 |
סה"כ | | | 4,749 | | 214,268.09 | | 790 |
|