|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,583.00 |
-0.27
| 1,389 |
| 35,877.87 |
| 212 |
| 17:12 | 2,580.00 |
-0.39
| 91 |
| 2,347.80 |
| 181 |
| 17:11 | 2,593.00 |
0.12
| 540 |
| 14,002.20 |
| 180 |
| 17:11 | 2,593.00 |
0.12
| 480 |
| 12,446.40 |
| 179 |
| 17:11 | 2,597.00 |
0.27
| 458 |
| 11,894.26 |
| 178 |
| 17:11 | 2,597.00 |
0.27
| 62 |
| 1,610.14 |
| 177 |
| 17:09 | 2,597.00 |
0.27
| 19 |
| 493.43 |
| 176 |
| 17:06 | 2,597.00 |
0.27
| 61 |
| 1,584.17 |
| 175 |
| 17:06 | 2,597.00 |
0.27
| 2 |
| 51.94 |
| 174 |
| 17:06 | 2,597.00 |
0.27
| 48 |
| 1,246.56 |
| 173 |
| 17:05 | 2,597.00 |
0.27
| 19 |
| 493.43 |
| 172 |
| 17:02 | 2,597.00 |
0.27
| 19 |
| 493.43 |
| 171 |
| 16:58 | 2,598.00 |
0.31
| 9 |
| 233.82 |
| 170 |
| 16:58 | 2,598.00 |
0.31
| 10 |
| 259.80 |
| 169 |
| 16:57 | 2,598.00 |
0.31
| 30 |
| 779.40 |
| 168 |
| 16:54 | 2,597.00 |
0.27
| 19 |
| 493.43 |
| 167 |
| 16:50 | 2,597.00 |
0.27
| 19 |
| 493.43 |
| 166 |
| 16:47 | 2,597.00 |
0.27
| 29 |
| 753.13 |
| 165 |
| 16:46 | 2,597.00 |
0.27
| 19 |
| 493.43 |
| 164 |
| 16:42 | 2,598.00 |
0.31
| 19 |
| 493.62 |
| 163 |
| 16:37 | 2,597.00 |
0.27
| 19 |
| 493.43 |
| 162 |
| 16:33 | 2,599.00 |
0.35
| 19 |
| 493.81 |
| 161 |
| 16:30 | 2,597.00 |
0.27
| 38 |
| 986.86 |
| 160 |
| 16:30 | 2,597.00 |
0.27
| 19 |
| 493.43 |
| 159 |
| 16:29 | 2,599.00 |
0.35
| 129 |
| 3,352.71 |
| 158 |
| 16:29 | 2,599.00 |
0.35
| 50 |
| 1,299.50 |
| 157 |
| 16:28 | 2,611.00 |
0.81
| 49 |
| 1,279.39 |
| 156 |
| 16:26 | 2,600.00 |
0.39
| 19 |
| 494.00 |
| 155 |
| 16:23 | 2,600.00 |
0.39
| 19 |
| 494.00 |
| 154 |
| 16:19 | 2,599.00 |
0.35
| 148 |
| 3,846.52 |
| 153 |
| 16:19 | 2,600.00 |
0.39
| 776 |
| 20,176.00 |
| 152 |
| 16:19 | 2,599.00 |
0.35
| 330 |
| 8,576.70 |
| 151 |
| 16:19 | 2,599.00 |
0.35
| 19 |
| 493.81 |
| 150 |
| 16:15 | 2,599.00 |
0.35
| 19 |
| 493.81 |
| 149 |
| 16:11 | 2,599.00 |
0.35
| 19 |
| 493.81 |
| 148 |
| 16:07 | 2,596.00 |
0.23
| 19 |
| 493.24 |
| 147 |
| 16:03 | 2,598.00 |
0.31
| 19 |
| 493.62 |
| 146 |
| 15:59 | 2,602.00 |
0.46
| 19 |
| 494.38 |
| 145 |
| 15:56 | 2,615.00 |
0.97
| 64 |
| 1,673.60 |
| 144 |
| 15:55 | 2,615.00 |
0.97
| 71 |
| 1,856.65 |
| 143 |
| 15:55 | 2,615.00 |
0.97
| 19 |
| 496.85 |
| 142 |
| 15:55 | 2,615.00 |
0.97
| 90 |
| 2,353.50 |
| 141 |
| 15:51 | 2,615.00 |
0.97
| 5 |
| 130.75 |
| 140 |
| 15:51 | 2,615.00 |
0.97
| 14 |
| 366.10 |
| 139 |
| 15:47 | 2,615.00 |
0.97
| 19 |
| 496.85 |
| 138 |
| 15:47 | 2,615.00 |
0.97
| 19 |
| 496.85 |
| 137 |
| 15:44 | 2,615.00 |
0.97
| 19 |
| 496.85 |
| 136 |
| 15:40 | 2,615.00 |
0.97
| 19 |
| 496.85 |
| 135 |
| 15:38 | 2,615.00 |
0.97
| 73 |
| 1,908.95 |
| 134 |
| 15:38 | 2,615.00 |
0.97
| 90 |
| 2,353.50 |
| 133 |
| סה"כ | | | 5,573 | | 144,618.01 | | 7,905 |
|