|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 109.28 | 109.28 | -0.03 | 567,578 | 620,498 | 115 |
24/07/2024 | 109.31 | 109.31 | 0.10 | 424,793 | 464,345 | 117 |
23/07/2024 | 109.20 | 109.20 | 0.04 | 1,356,810 | 1,480,988 | 162 |
22/07/2024 | 109.16 | 109.16 | 0.15 | 1,141,093 | 1,246,194 | 148 |
21/07/2024 | 109.00 | 109.00 | -0.38 | 346,244 | 377,811 | 98 |
18/07/2024 | 109.42 | 109.42 | 0.16 | 208,064 | 227,638 | 103 |
17/07/2024 | 109.25 | 109.25 | 0.28 | 612,745 | 669,496 | 110 |
16/07/2024 | 108.95 | 108.95 | 0.24 | 642,510 | 700,078 | 121 |
15/07/2024 | 108.69 | 108.69 | 0.10 | 720,044 | 782,553 | 123 |
14/07/2024 | 108.58 | 108.58 | -0.04 | 467,875 | 508,176 | 94 |
11/07/2024 | 108.62 | 108.62 | 0.06 | 5,700,211 | 6,196,910 | 154 |
10/07/2024 | 108.55 | 108.55 | -0.07 | 3,654,806 | 3,970,311 | 148 |
09/07/2024 | 108.63 | 108.63 | 0.01 | 2,100,891 | 2,280,876 | 89 |
08/07/2024 | 108.62 | 108.62 | -0.26 | 1,445,910 | 1,571,221 | 155 |
07/07/2024 | 108.90 | 108.90 | 0.32 | 1,068,946 | 1,162,868 | 123 |
04/07/2024 | 108.55 | 108.55 | 0.33 | 613,430 | 665,673 | 113 |
03/07/2024 | 108.19 | 108.19 | -0.01 | 843,632 | 914,438 | 111 |
02/07/2024 | 108.20 | 108.20 | 0.04 | 1,156,985 | 1,252,186 | 142 |
01/07/2024 | 108.16 | 108.16 | -0.04 | 2,853,541 | 3,092,887 | 154 |
30/06/2024 | 108.20 | 108.20 | -0.03 | 323,100 | 349,944 | 96 |
27/06/2024 | 108.23 | 108.23 | -0.20 | 1,554,612 | 1,682,663 | 113 |
26/06/2024 | 108.45 | 108.45 | -0.24 | 1,691,491 | 1,835,038 | 86 |
25/06/2024 | 108.71 | 108.71 | -0.01 | 844,417 | 918,010 | 101 |
24/06/2024 | 108.72 | 108.72 | -0.06 | 1,024,148 | 1,113,568 | 136 |
23/06/2024 | 108.78 | 108.78 | 0.10 | 2,333,093 | 2,538,034 | 168 |
20/06/2024 | 108.67 | 108.67 | -0.07 | 798,054 | 867,127 | 126 |
19/06/2024 | 108.75 | 108.75 | 0.03 | 372,433 | 404,887 | 113 |
18/06/2024 | 108.72 | 108.72 | 0.27 | 1,141,985 | 1,240,312 | 165 |
17/06/2024 | 108.43 | 108.43 | 0.14 | 1,171,588 | 1,270,143 | 181 |
16/06/2024 | 108.28 | 108.28 | 0.09 | 294,942 | 319,234 | 110 |
13/06/2024 | 108.18 | 108.18 | 0.25 | 3,980,545 | 4,306,155 | 134 |
10/06/2024 | 107.91 | 107.91 | -0.02 | 539,722 | 582,575 | 120 |
09/06/2024 | 107.93 | 107.93 | -0.06 | 276,212 | 298,179 | 90 |
06/06/2024 | 107.99 | 107.99 | -0.18 | 234,377 | 253,146 | 96 |
05/06/2024 | 108.19 | 108.19 | -0.21 | 439,707 | 475,886 | 116 |
04/06/2024 | 108.42 | 108.42 | -0.11 | 2,178,555 | 2,360,870 | 145 |
03/06/2024 | 108.54 | 108.54 | 0.18 | 3,017,452 | 3,273,224 | 217 |
02/06/2024 | 108.34 | 108.34 | 0.06 | 1,095,582 | 1,188,080 | 115 |
30/05/2024 | 108.28 | 108.28 | 0.06 | 654,787 | 709,036 | 146 |
29/05/2024 | 108.21 | 108.21 | -0.56 | 4,141,851 | 4,490,375 | 179 |
28/05/2024 | 108.82 | 108.82 | -0.15 | 929,015 | 1,011,061 | 123 |
27/05/2024 | 108.98 | 108.98 | -0.11 | 5,481,059 | 5,980,891 | 118 |
26/05/2024 | 109.10 | 109.10 | 0.05 | 339,189 | 370,072 | 89 |
23/05/2024 | 109.05 | 109.05 | -0.16 | 1,659,654 | 1,811,084 | 142 |
22/05/2024 | 109.23 | 109.23 | -0.05 | 586,381 | 640,751 | 109 |
21/05/2024 | 109.28 | 109.28 | 0.15 | 263,899 | 288,441 | 90 |
20/05/2024 | 109.12 | 109.12 | 0.09 | 1,082,422 | 1,181,108 | 137 |
19/05/2024 | 109.02 | 109.02 | 0.03 | 855,485 | 932,442 | 139 |
16/05/2024 | 108.99 | 108.99 | 0.21 | 1,027,315 | 1,119,524 | 124 |
15/05/2024 | 108.76 | 108.76 | 0.18 | 1,145,779 | 1,244,972 | 188 |
|