|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:36 | 107.96 |
-0.05
| 27,764 |
| 29,974.02 |
| 21 |
11:18 | 107.96 |
-0.05
| 128,774 |
| 139,024.41 |
| 20 |
11:18 | 107.96 |
-0.05
| 129,823 |
| 140,156.91 |
| 19 |
11:18 | 107.96 |
-0.05
| 11,226 |
| 12,119.59 |
| 18 |
11:18 | 107.96 |
-0.05
| 10,177 |
| 10,987.09 |
| 17 |
11:10 | 108.00 |
-0.010
| 20,000 |
| 21,600.00 |
| 16 |
11:10 | 108.00 |
-0.010
| 30,000 |
| 32,400.00 |
| 15 |
11:08 | 107.88 |
-0.12
| 1,500,000 |
ג'מבו
| 1,618,200.00 |
| 14 |
11:04 | 107.87 |
-0.13
| 100,000 |
| 107,870.00 |
| 13 |
10:38 | 107.88 |
-0.12
| 1,000,000 |
ג'מבו
| 1,078,800.00 |
| 12 |
10:35 | 107.94 |
-0.06
| 483 |
| 521.35 |
| 11 |
10:34 | 107.87 |
-0.13
| 11,096 |
| 11,969.25 |
| 10 |
10:17 | 107.86 |
-0.14
| 14,001 |
| 15,101.48 |
| 9 |
10:17 | 107.86 |
-0.14
| 6,927 |
| 7,471.46 |
| 8 |
10:17 | 107.86 |
-0.14
| 6,794 |
| 7,328.01 |
| 7 |
09:55 | 108.01 |
0
| 6,794 |
| 7,338.20 |
| 6 |
סה"כ | | | 3,003,859 | | 3,240,861.77 | | 216 |
|