|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.40 |
-0.14
| 2,360,300 |
| 2,652,977.25 |
| 160 |
| 16:36 | 112.39 |
-0.15
| 8,220 |
| 9,238.46 |
| 45 |
| 16:29 | 112.45 |
-0.1
| 36,736 |
| 41,309.63 |
| 44 |
| 16:29 | 112.45 |
-0.1
| 12,264 |
| 13,790.87 |
| 43 |
| 16:29 | 112.45 |
-0.1
| 1,916 |
| 2,154.54 |
| 42 |
| 16:28 | 112.38 |
-0.16
| 9,986 |
| 11,222.27 |
| 41 |
| 16:28 | 112.39 |
-0.15
| 10,000 |
| 11,239.00 |
| 40 |
| 16:28 | 112.39 |
-0.15
| 11,292 |
| 12,691.08 |
| 39 |
| 16:21 | 112.39 |
-0.15
| 6,500 |
| 7,305.35 |
| 38 |
| 16:01 | 112.39 |
-0.15
| 3,009 |
| 3,381.81 |
| 37 |
| 16:01 | 112.39 |
-0.15
| 7,696 |
| 8,649.53 |
| 36 |
| 15:40 | 112.45 |
-0.1
| 4,821 |
| 5,421.21 |
| 35 |
| 15:40 | 112.45 |
-0.1
| 1,263 |
| 1,420.24 |
| 34 |
| 15:16 | 112.45 |
-0.1
| 36,000 |
| 40,482.00 |
| 33 |
| 15:10 | 112.45 |
-0.1
| 20,454 |
| 23,000.52 |
| 32 |
| 14:50 | 112.39 |
-0.15
| 3,113 |
| 3,498.70 |
| 31 |
| 14:50 | 112.39 |
-0.15
| 7,259 |
| 8,158.39 |
| 30 |
| 14:40 | 112.39 |
-0.15
| 5,330 |
| 5,990.39 |
| 29 |
| 14:40 | 112.39 |
-0.15
| 4,670 |
| 5,248.61 |
| 28 |
| 14:40 | 112.40 |
-0.14
| 9,804 |
| 11,019.70 |
| 27 |
| 14:40 | 112.41 |
-0.13
| 15,639 |
| 17,579.80 |
| 26 |
| 14:40 | 112.41 |
-0.13
| 7,170 |
| 8,059.80 |
| 25 |
| 14:40 | 112.41 |
-0.13
| 7,799 |
| 8,766.86 |
| 24 |
| 14:39 | 112.42 |
-0.12
| 15,639 |
| 17,581.36 |
| 23 |
| 14:39 | 112.45 |
-0.1
| 4,973 |
| 5,592.14 |
| 22 |
| 14:26 | 112.55 |
-0.010
| 5,034 |
| 5,665.77 |
| 21 |
| 14:26 | 112.55 |
-0.010
| 4,973 |
| 5,597.11 |
| 20 |
| 14:17 | 112.50 |
-0.05
| 17,800 |
| 20,025.00 |
| 19 |
| 13:36 | 112.50 |
-0.05
| 3,237 |
| 3,641.63 |
| 18 |
| 13:36 | 112.50 |
-0.05
| 11,562 |
| 13,007.25 |
| 17 |
| 13:19 | 112.38 |
-0.16
| 42,753 |
| 48,045.82 |
| 16 |
| 13:19 | 112.37 |
-0.17
| 8,439 |
| 9,482.90 |
| 15 |
| 13:19 | 112.37 |
-0.17
| 7,372 |
| 8,283.92 |
| 14 |
| 13:09 | 112.36 |
-0.18
| 15,655 |
| 17,589.96 |
| 13 |
| 13:09 | 112.36 |
-0.18
| 16,693 |
| 18,756.26 |
| 12 |
| 12:20 | 112.50 |
-0.05
| 691 |
| 777.38 |
| 11 |
| 11:46 | 112.54 |
-0.02
| 7,558 |
| 8,505.77 |
| 10 |
| 11:46 | 112.53 |
-0.03
| 6,270 |
| 7,055.63 |
| 9 |
| 11:46 | 112.53 |
-0.03
| 5,224 |
| 5,878.57 |
| 8 |
| 11:46 | 112.53 |
-0.03
| 10,948 |
| 12,319.78 |
| 7 |
| 11:35 | 112.53 |
-0.03
| 4,400 |
| 4,951.32 |
| 6 |
| 10:58 | 112.50 |
-0.05
| 35,454 |
| 39,885.75 |
| 5 |
| 10:55 | 112.50 |
-0.05
| 15,073 |
| 16,957.13 |
| 4 |
| 10:55 | 112.50 |
-0.05
| 8,782 |
| 9,879.75 |
| 3 |
| 10:43 | 112.50 |
-0.05
| 1,637 |
| 1,841.63 |
| 2 |
| 09:55 | 112.50 |
-0.05
| 163 |
| 183.38 |
| 1 |
| סה"כ | | | 2,841,571 | | 3,194,111.22 | | 1,195 |
|