|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.19 |
-0.11
| 44,978 |
| 49,111.48 |
| 115 |
17:09 | 109.19 |
-0.11
| 9,164 |
| 10,006.17 |
| 36 |
17:09 | 109.19 |
-0.11
| 4,649 |
| 5,076.24 |
| 35 |
17:08 | 109.17 |
-0.13
| 6,488 |
| 7,082.95 |
| 34 |
16:52 | 109.17 |
-0.13
| 11,564 |
| 12,624.42 |
| 33 |
15:46 | 109.25 |
-0.05
| 8,167 |
| 8,922.45 |
| 32 |
15:46 | 109.32 |
0.010
| 12,073 |
| 13,198.20 |
| 31 |
15:45 | 109.33 |
0.02
| 132,856 |
| 145,251.47 |
| 30 |
15:45 | 109.33 |
0.02
| 7,144 |
| 7,810.54 |
| 29 |
15:45 | 109.33 |
0.02
| 121,010 |
| 132,300.23 |
| 28 |
15:32 | 109.33 |
0.02
| 7,968 |
| 8,711.41 |
| 27 |
15:01 | 109.33 |
0.02
| 11,022 |
| 12,050.35 |
| 26 |
15:01 | 109.33 |
0.02
| 18,296 |
| 20,003.02 |
| 25 |
15:01 | 109.35 |
0.04
| 12,134 |
| 13,268.53 |
| 24 |
13:55 | 109.45 |
0.13
| 43,744 |
| 47,877.80 |
| 23 |
13:55 | 109.45 |
0.13
| 11,542 |
| 12,632.72 |
| 22 |
13:55 | 109.45 |
0.13
| 9,392 |
| 10,279.54 |
| 21 |
13:55 | 109.43 |
0.11
| 12,732 |
| 13,932.63 |
| 20 |
13:55 | 109.43 |
0.11
| 7,000 |
| 7,660.10 |
| 19 |
13:55 | 109.43 |
0.11
| 15,590 |
| 17,060.14 |
| 18 |
10:31 | 109.19 |
-0.11
| 12,732 |
| 13,902.07 |
| 17 |
10:31 | 109.30 |
-0.010
| 9,179 |
| 10,032.65 |
| 16 |
10:26 | 109.30 |
-0.010
| 27,516 |
| 30,074.99 |
| 15 |
10:16 | 109.30 |
-0.010
| 9,905 |
| 10,826.17 |
| 14 |
10:16 | 109.31 |
0
| 3 |
| 3.28 |
| 13 |
10:16 | 109.31 |
0
| 12 |
| 13.12 |
| 12 |
10:16 | 109.31 |
0
| 27 |
| 29.51 |
| 11 |
10:16 | 109.31 |
0
| 2 |
| 2.19 |
| 10 |
10:16 | 109.31 |
0
| 7 |
| 7.65 |
| 9 |
10:16 | 109.31 |
0
| 604 |
| 660.23 |
| 8 |
09:55 | 109.31 |
0
| 78 |
| 85.26 |
| 7 |
סה"כ | | | 567,578 | | 620,497.51 | | 760 |
|