|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 115.92 | 115.92 | -0.04 | 355,270 | 411,857 | 110 |
| 24/07/2024 | 115.97 | 115.97 | 0.20 | 994,032 | 1,152,764 | 154 |
| 23/07/2024 | 115.74 | 115.74 | 0.01 | 1,032,852 | 1,195,085 | 143 |
| 22/07/2024 | 115.73 | 115.73 | -0.09 | 572,578 | 662,548 | 119 |
| 21/07/2024 | 115.84 | 115.84 | -0.22 | 357,782 | 414,414 | 98 |
| 18/07/2024 | 116.09 | 116.09 | 0.27 | 460,870 | 534,731 | 121 |
| 17/07/2024 | 115.78 | 115.78 | 0.14 | 713,910 | 826,350 | 114 |
| 16/07/2024 | 115.62 | 115.62 | 0.09 | 570,578 | 659,779 | 116 |
| 15/07/2024 | 115.52 | 115.52 | -0.26 | 643,831 | 744,323 | 122 |
| 14/07/2024 | 115.82 | 115.82 | 0.04 | 448,235 | 519,070 | 88 |
| 11/07/2024 | 115.77 | 115.77 | -0.10 | 1,301,139 | 1,506,416 | 153 |
| 10/07/2024 | 115.89 | 115.89 | 0.08 | 360,854 | 418,270 | 114 |
| 09/07/2024 | 115.80 | 115.80 | -0.16 | 444,465 | 514,792 | 86 |
| 08/07/2024 | 115.99 | 115.99 | -0.06 | 460,281 | 533,620 | 114 |
| 07/07/2024 | 116.06 | 116.06 | 0.30 | 1,195,152 | 1,385,896 | 133 |
| 04/07/2024 | 115.71 | 115.71 | 0.01 | 529,304 | 612,777 | 113 |
| 03/07/2024 | 115.70 | 115.70 | 0.12 | 1,254,492 | 1,451,312 | 140 |
| 02/07/2024 | 115.56 | 115.56 | -0.03 | 2,140,608 | 2,470,545 | 138 |
| 01/07/2024 | 115.60 | 115.60 | 0.30 | 1,041,836 | 1,202,748 | 118 |
| 30/06/2024 | 115.25 | 115.25 | 0.10 | 430,011 | 495,536 | 97 |
| 27/06/2024 | 115.13 | 115.13 | -0.30 | 1,867,824 | 2,150,397 | 118 |
| 26/06/2024 | 115.48 | 115.48 | 0.02 | 357,449 | 412,719 | 105 |
| 25/06/2024 | 115.46 | 115.46 | -0.20 | 680,508 | 786,404 | 120 |
| 24/06/2024 | 115.69 | 115.69 | -0.04 | 1,451,657 | 1,677,378 | 136 |
| 23/06/2024 | 115.74 | 115.74 | 0.35 | 3,210,100 | 3,712,959 | 209 |
| 20/06/2024 | 115.34 | 115.34 | -0.05 | 623,249 | 718,778 | 119 |
| 19/06/2024 | 115.40 | 115.40 | -0.09 | 751,565 | 867,082 | 124 |
| 18/06/2024 | 115.50 | 115.50 | | 2,229,152 | 2,571,726 | 199 |
| 17/06/2024 | 115.50 | 115.50 | 0.21 | 1,798,777 | 2,075,570 | 197 |
| 16/06/2024 | 115.26 | 115.26 | 0.25 | 331,948 | 382,541 | 99 |
| 13/06/2024 | 114.97 | 114.97 | 0.02 | 805,410 | 926,510 | 138 |
| 10/06/2024 | 114.95 | 114.95 | | 699,823 | 804,074 | 111 |
| 09/06/2024 | 114.95 | 114.95 | -0.04 | 285,899 | 328,576 | 90 |
| 06/06/2024 | 115.00 | 115.00 | -0.09 | 571,656 | 657,264 | 124 |
| 05/06/2024 | 115.10 | 115.10 | -0.18 | 386,360 | 444,813 | 107 |
| 04/06/2024 | 115.31 | 115.31 | -0.06 | 477,183 | 549,731 | 104 |
| 03/06/2024 | 115.38 | 115.38 | 0.06 | 1,408,868 | 1,625,044 | 121 |
| 02/06/2024 | 115.31 | 115.31 | 0.12 | 342,691 | 395,162 | 95 |
| 30/05/2024 | 115.17 | 115.17 | | 389,025 | 447,967 | 114 |
| 29/05/2024 | 115.17 | 115.17 | -0.06 | 3,818,859 | 4,398,197 | 133 |
| 28/05/2024 | 115.24 | 115.24 | -0.10 | 1,145,921 | 1,321,142 | 128 |
| 27/05/2024 | 115.36 | 115.36 | -0.05 | 898,150 | 1,036,191 | 110 |
| 26/05/2024 | 115.42 | 115.42 | -0.06 | 419,737 | 484,594 | 102 |
| 23/05/2024 | 115.49 | 115.49 | -0.09 | 1,559,924 | 1,802,432 | 147 |
| 22/05/2024 | 115.59 | 115.59 | -0.28 | 1,051,764 | 1,216,132 | 120 |
| 21/05/2024 | 115.91 | 115.91 | 0.29 | 765,160 | 886,015 | 110 |
| 20/05/2024 | 115.57 | 115.57 | 0.35 | 726,672 | 839,207 | 134 |
| 19/05/2024 | 115.17 | 115.17 | 0.09 | 1,197,760 | 1,378,911 | 129 |
| 16/05/2024 | 115.07 | 115.07 | 0.03 | 1,330,174 | 1,531,327 | 136 |
| 15/05/2024 | 115.04 | 115.04 | 0.14 | 969,281 | 1,114,465 | 126 |
|