|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.92 |
-0.04
| 205,790 |
| 238,551.77 |
| 110 |
16:29 | 115.92 |
-0.04
| 102,958 |
| 119,348.91 |
| 23 |
16:29 | 115.92 |
-0.04
| 11,848 |
| 13,734.20 |
| 22 |
16:00 | 115.90 |
-0.06
| 2,730 |
| 3,164.07 |
| 21 |
16:00 | 115.90 |
-0.06
| 4,667 |
| 5,409.05 |
| 20 |
15:46 | 116.03 |
0.05
| 10,274 |
| 11,920.92 |
| 19 |
15:46 | 116.03 |
0.05
| 9,268 |
| 10,753.66 |
| 18 |
15:46 | 116.03 |
0.05
| 7,430 |
| 8,621.03 |
| 17 |
14:48 | 115.97 |
0
| 13 |
| 15.08 |
| 16 |
14:48 | 115.97 |
0
| 7 |
| 8.12 |
| 15 |
14:48 | 115.97 |
0
| 15 |
| 17.40 |
| 14 |
14:48 | 115.97 |
0
| 30 |
| 34.79 |
| 13 |
14:48 | 115.97 |
0
| 2 |
| 2.32 |
| 12 |
14:48 | 115.97 |
0
| 3 |
| 3.48 |
| 11 |
14:48 | 115.97 |
0
| 136 |
| 157.72 |
| 10 |
09:55 | 115.97 |
0
| 99 |
| 114.81 |
| 9 |
סה"כ | | | 355,270 | | 411,857.33 | | 350 |
|