|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 118.20 |
-0.14
| 53,594 |
| 63,348.11 |
| 101 |
| 15:35 | 118.09 |
-0.23
| 6,000 |
| 7,085.40 |
| 34 |
| 15:35 | 118.09 |
-0.23
| 4,200 |
| 4,959.78 |
| 33 |
| 15:32 | 118.09 |
-0.23
| 1,061 |
| 1,252.93 |
| 32 |
| 15:32 | 118.09 |
-0.23
| 9,942 |
| 11,740.51 |
| 31 |
| 15:18 | 118.15 |
-0.18
| 24,025 |
| 28,385.54 |
| 30 |
| 14:59 | 118.17 |
-0.16
| 26,496 |
| 31,310.32 |
| 29 |
| 14:59 | 118.17 |
-0.16
| 8,249 |
| 9,747.84 |
| 28 |
| 14:53 | 118.15 |
-0.18
| 6,000 |
| 7,089.00 |
| 27 |
| 14:50 | 118.17 |
-0.16
| 8,050 |
| 9,512.68 |
| 26 |
| 14:50 | 118.17 |
-0.16
| 12,054 |
| 14,244.21 |
| 25 |
| 14:50 | 118.17 |
-0.16
| 315 |
| 372.24 |
| 24 |
| 14:50 | 118.17 |
-0.16
| 4,485 |
| 5,299.92 |
| 23 |
| 14:43 | 118.16 |
-0.17
| 146 |
| 172.51 |
| 22 |
| 14:43 | 118.16 |
-0.17
| 5,023 |
| 5,935.18 |
| 21 |
| 13:39 | 118.22 |
-0.12
| 24,155 |
| 28,556.04 |
| 20 |
| 13:39 | 118.22 |
-0.12
| 11,391 |
| 13,466.44 |
| 19 |
| 13:39 | 118.21 |
-0.13
| 10,840 |
| 12,813.96 |
| 18 |
| 12:57 | 118.16 |
-0.17
| 11,999 |
| 14,178.02 |
| 17 |
| 12:54 | 118.16 |
-0.17
| 7,249 |
| 8,565.42 |
| 16 |
| 12:54 | 118.16 |
-0.17
| 7,863 |
| 9,290.92 |
| 15 |
| 12:47 | 118.17 |
-0.16
| 7,235 |
| 8,549.60 |
| 14 |
| 11:27 | 118.36 |
0
| 4,684 |
| 5,543.98 |
| 13 |
| 09:56 | 118.36 |
0
| 33 |
| 39.06 |
| 12 |
| 09:56 | 118.36 |
0
| 58 |
| 68.65 |
| 11 |
| 09:56 | 118.36 |
0
| 4 |
| 4.73 |
| 10 |
| 09:56 | 118.36 |
0
| 51 |
| 60.36 |
| 9 |
| 09:56 | 118.36 |
0
| 5 |
| 5.92 |
| 8 |
| 09:56 | 118.36 |
0
| 5 |
| 5.92 |
| 7 |
| 09:56 | 118.36 |
0
| 17 |
| 20.12 |
| 6 |
| 09:56 | 118.36 |
0
| 3 |
| 3.55 |
| 5 |
| 09:56 | 118.36 |
0
| 5 |
| 5.92 |
| 4 |
| 09:55 | 118.36 |
0
| 37 |
| 43.79 |
| 3 |
| סה"כ | | | 255,274 | | 301,678.57 | | 693 |
|