|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 454.00 | 454.00 | -1.65 | 32,795 | 148,879 | 45 |
24/07/2024 | 461.60 | 461.60 | 2.74 | 47,208 | 217,442 | 91 |
23/07/2024 | 449.30 | 449.30 | 1.03 | 26,680 | 119,411 | 42 |
22/07/2024 | 444.70 | 444.70 | -0.51 | 42,961 | 191,022 | 37 |
21/07/2024 | 447.00 | 447.00 | -2.80 | 76,875 | 345,640 | 63 |
18/07/2024 | 459.90 | 459.90 | -0.69 | 68,898 | 316,880 | 46 |
17/07/2024 | 463.10 | 463.10 | -1.55 | 13,765 | 63,776 | 41 |
16/07/2024 | 470.40 | 470.40 | -1.01 | 58,225 | 274,705 | 62 |
15/07/2024 | 475.20 | 475.20 | 0.23 | 20,230 | 96,157 | 59 |
14/07/2024 | 474.10 | 474.10 | 1.00 | 27,369 | 130,333 | 45 |
11/07/2024 | 469.40 | 469.40 | 1.95 | 25,224 | 119,006 | 45 |
10/07/2024 | 460.40 | 460.40 | 0.52 | 15,315 | 70,515 | 43 |
09/07/2024 | 458.00 | 458.00 | 1.04 | 52,044 | 238,177 | 65 |
08/07/2024 | 453.30 | 453.30 | 0.24 | 43,749 | 198,040 | 59 |
07/07/2024 | 452.20 | 452.20 | 4.19 | 79,500 | 356,560 | 75 |
04/07/2024 | 434.00 | 434.00 | 4.33 | 106,810 | 463,748 | 83 |
03/07/2024 | 416.00 | 416.00 | 1.41 | 26,597 | 110,616 | 41 |
02/07/2024 | 410.20 | 410.20 | -1.42 | 5,018 | 20,581 | 28 |
01/07/2024 | 416.10 | 416.10 | -0.79 | 9,411 | 39,156 | 31 |
30/06/2024 | 419.40 | 419.40 | -0.47 | 25,315 | 106,177 | 37 |
27/06/2024 | 421.40 | 421.40 | -1.22 | 9,031 | 38,080 | 35 |
26/06/2024 | 426.60 | 426.60 | 0.05 | 1,927 | 8,221 | 28 |
25/06/2024 | 426.40 | 426.40 | -0.28 | 18,546 | 79,066 | 43 |
24/06/2024 | 427.60 | 427.60 | -0.26 | 7,744 | 33,110 | 42 |
23/06/2024 | 428.70 | 428.70 | 0.82 | 11,606 | 49,797 | 73 |
20/06/2024 | 425.20 | 425.20 | -0.02 | 37,539 | 159,724 | 56 |
19/06/2024 | 425.30 | 425.30 | -0.35 | 33,597 | 143,013 | 79 |
18/06/2024 | 426.80 | 426.80 | -1.66 | 38,629 | 166,044 | 88 |
17/06/2024 | 434.00 | 434.00 | 2.07 | 9,168 | 39,813 | 34 |
16/06/2024 | 425.20 | 425.20 | -0.12 | 2,439 | 10,370 | 28 |
13/06/2024 | 425.70 | 425.70 | -0.28 | 7,286 | 31,019 | 31 |
10/06/2024 | 426.90 | 426.90 | 0.21 | 53,796 | 228,449 | 98 |
09/06/2024 | 426.00 | 426.00 | -0.07 | 20,616 | 87,909 | 50 |
06/06/2024 | 426.30 | 426.30 | 0.05 | 78,759 | 335,913 | 61 |
05/06/2024 | 426.10 | 426.10 | -3.84 | 32,645 | 140,676 | 62 |
04/06/2024 | 443.10 | 443.10 | -2.59 | 36,008 | 160,429 | 54 |
03/06/2024 | 454.90 | 454.90 | -3.25 | 89,215 | 409,309 | 92 |
02/06/2024 | 470.20 | 470.20 | 2.87 | 29,457 | 138,843 | 92 |
30/05/2024 | 457.10 | 457.10 | 2.72 | 34,202 | 155,423 | 48 |
29/05/2024 | 445.00 | 445.00 | 0.86 | 15,636 | 69,125 | 38 |
28/05/2024 | 441.20 | 441.20 | -1.58 | 77,274 | 344,469 | 80 |
27/05/2024 | 448.30 | 448.30 | -0.86 | 13,371 | 59,947 | 38 |
26/05/2024 | 452.20 | 452.20 | -2.29 | 33,457 | 151,641 | 45 |
23/05/2024 | 462.80 | 462.80 | -1.39 | 14,356 | 66,443 | 42 |
22/05/2024 | 469.30 | 469.30 | -0.49 | 31,902 | 149,809 | 43 |
21/05/2024 | 471.60 | 471.60 | -0.51 | 43,909 | 207,525 | 74 |
20/05/2024 | 474.00 | 474.00 | 0.13 | 31,014 | 146,784 | 48 |
19/05/2024 | 473.40 | 473.40 | -0.73 | 37,172 | 176,649 | 82 |
16/05/2024 | 476.90 | 476.90 | -2.89 | 90,321 | 433,790 | 108 |
15/05/2024 | 491.10 | 491.10 | 2.38 | 63,572 | 312,142 | 71 |
|