|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 544.30 | 544.30 | -3.13 | 336,374 | 1,833,891 | 126 |
05/02/2025 | 561.90 | 561.90 | 2.84 | 57,388 | 320,551 | 224 |
04/02/2025 | 546.40 | 546.40 | 3.09 | 26,868 | 146,510 | 114 |
03/02/2025 | 530.00 | 530.00 | 0.19 | 56,669 | 296,726 | 119 |
02/02/2025 | 529.00 | 529.00 | | 24,777 | 131,828 | 85 |
30/01/2025 | 529.00 | 529.00 | -1.32 | 75,410 | 399,451 | 257 |
29/01/2025 | 536.10 | 536.10 | 0.06 | 54,491 | 291,904 | 295 |
28/01/2025 | 535.80 | 535.80 | 0.77 | 24,051 | 128,778 | 145 |
27/01/2025 | 531.70 | 531.70 | -1.79 | 31,972 | 170,098 | 88 |
26/01/2025 | 541.40 | 541.40 | -0.53 | 9,556 | 51,740 | 42 |
23/01/2025 | 544.30 | 544.30 | -1.09 | 33,465 | 181,892 | 116 |
22/01/2025 | 550.30 | 550.30 | -1.94 | 165,467 | 909,486 | 228 |
21/01/2025 | 561.20 | 561.20 | 0.48 | 31,676 | 177,205 | 134 |
20/01/2025 | 558.50 | 558.50 | 0.22 | 60,725 | 337,502 | 154 |
19/01/2025 | 557.30 | 557.30 | 0.80 | 89,987 | 499,631 | 169 |
16/01/2025 | 552.90 | 552.90 | 0.09 | 82,425 | 455,592 | 181 |
15/01/2025 | 552.40 | 552.40 | 0.44 | 160,809 | 888,308 | 292 |
14/01/2025 | 550.00 | 550.00 | -0.20 | 362,865 | 1,994,905 | 230 |
13/01/2025 | 551.10 | 551.10 | -1.32 | 238,757 | 1,318,923 | 151 |
12/01/2025 | 558.50 | 558.50 | -1.50 | 48,599 | 271,399 | 92 |
09/01/2025 | 567.00 | 567.00 | -1.32 | 69,900 | 397,360 | 113 |
08/01/2025 | 574.60 | 574.60 | -2.77 | 153,562 | 882,640 | 197 |
07/01/2025 | 591.00 | 591.00 | -1.25 | 103,972 | 615,569 | 78 |
06/01/2025 | 598.50 | 598.50 | 0.77 | 104,029 | 621,478 | 111 |
05/01/2025 | 593.90 | 593.90 | 0.81 | 32,828 | 195,085 | 68 |
02/01/2025 | 589.10 | 589.10 | -0.27 | 27,045 | 158,685 | 64 |
01/01/2025 | 590.70 | 590.70 | 1.16 | 76,168 | 449,171 | 85 |
31/12/2024 | 583.90 | 583.90 | 2.10 | 150,725 | 877,626 | 153 |
30/12/2024 | 571.90 | 571.90 | -0.26 | 8,911 | 50,962 | 48 |
29/12/2024 | 573.40 | 573.40 | -0.86 | 57,960 | 333,078 | 67 |
26/12/2024 | 578.40 | 578.40 | -0.43 | 19,502 | 112,783 | 70 |
25/12/2024 | 580.90 | 580.90 | -0.09 | 31,740 | 184,378 | 80 |
24/12/2024 | 581.40 | 581.40 | 0.19 | 85,340 | 496,972 | 73 |
23/12/2024 | 580.30 | 580.30 | 0.16 | 9,425 | 54,693 | 42 |
22/12/2024 | 579.40 | 579.40 | 0.49 | 11,994 | 69,480 | 39 |
19/12/2024 | 576.60 | 576.60 | -0.26 | 22,467 | 129,084 | 76 |
18/12/2024 | 578.10 | 578.10 | 0.40 | 57,281 | 331,471 | 76 |
17/12/2024 | 575.80 | 575.80 | 0.30 | 47,221 | 270,486 | 83 |
16/12/2024 | 574.10 | 574.10 | 1.40 | 39,228 | 224,067 | 77 |
15/12/2024 | 566.20 | 566.20 | -1.58 | 61,653 | 348,869 | 74 |
12/12/2024 | 575.30 | 575.30 | -0.79 | 57,226 | 328,388 | 66 |
11/12/2024 | 579.90 | 579.90 | -0.70 | 70,916 | 412,032 | 100 |
10/12/2024 | 584.00 | 584.00 | 2.35 | 85,949 | 497,683 | 135 |
09/12/2024 | 570.60 | 570.60 | -0.30 | 67,170 | 377,754 | 97 |
08/12/2024 | 572.30 | 572.30 | 2.89 | 118,989 | 680,160 | 133 |
05/12/2024 | 556.20 | 556.20 | 0.27 | 65,957 | 365,059 | 120 |
04/12/2024 | 554.70 | 554.70 | 2.40 | 190,395 | 1,062,009 | 166 |
03/12/2024 | 541.70 | 541.70 | 6.55 | 358,415 | 1,872,297 | 194 |
02/12/2024 | 508.40 | 508.40 | -0.08 | 57,577 | 294,111 | 124 |
01/12/2024 | 508.80 | 508.80 | 3.33 | 43,036 | 217,916 | 99 |
|