|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 502.60 |
-2.33
| 1,817 |
| 9,132.24 |
| 54 |
16:15 | 509.90 |
-0.91
| 129 |
| 657.77 |
| 27 |
15:57 | 503.50 |
-2.16
| 100 |
| 503.50 |
| 26 |
15:28 | 504.00 |
-2.06
| 698 |
| 3,517.92 |
| 25 |
15:14 | 506.00 |
-1.67
| 102 |
| 516.12 |
| 24 |
15:14 | 506.00 |
-1.67
| 347 |
| 1,755.82 |
| 23 |
15:07 | 507.40 |
-1.4
| 253 |
| 1,283.72 |
| 22 |
15:07 | 508.00 |
-1.28
| 95 |
| 482.60 |
| 21 |
15:01 | 508.00 |
-1.28
| 100 |
| 508.00 |
| 20 |
14:49 | 510.60 |
-0.78
| 503 |
| 2,568.32 |
| 19 |
14:49 | 510.70 |
-0.76
| 726 |
| 3,707.68 |
| 18 |
14:46 | 512.30 |
-0.45
| 138 |
| 706.97 |
| 17 |
14:34 | 511.80 |
-0.54
| 142 |
| 726.76 |
| 16 |
12:39 | 512.40 |
-0.43
| 530 |
| 2,715.72 |
| 15 |
12:39 | 512.40 |
-0.43
| 522 |
| 2,674.73 |
| 14 |
12:38 | 517.60 |
0.58
| 181 |
| 936.86 |
| 13 |
12:38 | 517.60 |
0.58
| 110 |
| 569.36 |
| 12 |
11:30 | 515.00 |
0.08
| 522 |
| 2,688.30 |
| 11 |
11:30 | 515.00 |
0.08
| 1,555 |
| 8,008.25 |
| 10 |
11:30 | 514.40 |
-0.04
| 1,789 |
| 9,202.62 |
| 9 |
11:30 | 514.30 |
-0.06
| 323 |
| 1,661.19 |
| 8 |
11:30 | 506.60 |
-1.55
| 480 |
| 2,431.68 |
| 7 |
11:30 | 506.50 |
-1.57
| 185 |
| 937.03 |
| 6 |
11:07 | 507.60 |
-1.36
| 130 |
| 659.88 |
| 5 |
10:14 | 514.60 |
0
| 229 |
| 1,178.43 |
| 4 |
10:13 | 514.60 |
0
| 3 |
| 15.44 |
| 3 |
10:13 | 514.60 |
0
| 5 |
| 25.73 |
| 2 |
09:59 | 514.60 |
0
| 1 |
| 5.15 |
| 1 |
סה"כ | | | 11,715 | | 59,777.79 | | 432 |
|