|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 453.10 |
-1.84
| 6,418 |
| 29,079.96 |
| 45 |
16:40 | 457.90 |
-0.8
| 120 |
| 549.48 |
| 20 |
16:27 | 460.20 |
-0.3
| 698 |
| 3,212.20 |
| 19 |
14:32 | 459.10 |
-0.54
| 486 |
| 2,231.23 |
| 18 |
14:29 | 462.90 |
0.28
| 434 |
| 2,008.99 |
| 17 |
14:25 | 460.80 |
-0.17
| 1,418 |
| 6,534.14 |
| 16 |
14:25 | 460.80 |
-0.17
| 800 |
| 3,686.40 |
| 15 |
14:19 | 459.00 |
-0.56
| 674 |
| 3,093.66 |
| 14 |
13:42 | 454.40 |
-1.56
| 120 |
| 545.28 |
| 13 |
13:04 | 452.60 |
-1.95
| 675 |
| 3,055.05 |
| 12 |
13:04 | 452.60 |
-1.95
| 1,440 |
| 6,517.44 |
| 11 |
11:59 | 451.30 |
-2.23
| 7,674 |
| 34,632.76 |
| 10 |
11:55 | 451.30 |
-2.23
| 3,847 |
| 17,361.51 |
| 9 |
11:31 | 449.90 |
-2.53
| 1,500 |
| 6,748.50 |
| 8 |
11:31 | 451.70 |
-2.14
| 800 |
| 3,613.60 |
| 7 |
11:23 | 460.00 |
-0.35
| 960 |
| 4,416.00 |
| 6 |
11:23 | 460.00 |
-0.35
| 2,788 |
| 12,824.80 |
| 5 |
11:23 | 459.90 |
-0.37
| 369 |
| 1,697.03 |
| 4 |
11:23 | 457.40 |
-0.91
| 691 |
| 3,160.63 |
| 3 |
11:23 | 457.30 |
-0.93
| 192 |
| 878.02 |
| 2 |
10:12 | 438.80 |
-4.94
| 691 |
| 3,032.11 |
| 1 |
סה"כ | | | 32,795 | | 148,878.79 | | 255 |
|