|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5,986.00 | 5,986.00 | 0.03 | 8,644 | 516,787 | 341 |
| 24/07/2024 | 5,984.00 | 5,984.00 | 0.08 | 5,321 | 318,251 | 210 |
| 23/07/2024 | 5,979.00 | 5,979.00 | 1.77 | 6,481 | 387,168 | 202 |
| 22/07/2024 | 5,875.00 | 5,875.00 | 1.35 | 3,631 | 213,326 | 170 |
| 21/07/2024 | 5,797.00 | 5,797.00 | -1.48 | 3,089 | 179,040 | 96 |
| 18/07/2024 | 5,884.00 | 5,884.00 | -0.83 | 8,634 | 508,316 | 190 |
| 17/07/2024 | 5,933.00 | 5,933.00 | 1.02 | 123,204 | 7,218,507 | 150 |
| 16/07/2024 | 5,873.00 | 5,873.00 | -0.20 | 85,371 | 5,019,663 | 169 |
| 15/07/2024 | 5,885.00 | 5,885.00 | 0.56 | 11,558 | 679,094 | 172 |
| 14/07/2024 | 5,852.00 | 5,852.00 | -0.43 | 11,229 | 660,226 | 83 |
| 11/07/2024 | 5,877.00 | 5,877.00 | -0.81 | 8,472 | 500,262 | 179 |
| 10/07/2024 | 5,925.00 | 5,925.00 | 0.22 | 1,942 | 114,988 | 95 |
| 09/07/2024 | 5,912.00 | 5,912.00 | 0.99 | 8,201 | 482,885 | 120 |
| 08/07/2024 | 5,854.00 | 5,854.00 | -1.58 | 5,408 | 318,141 | 215 |
| 07/07/2024 | 5,948.00 | 5,948.00 | 4.76 | 10,264 | 606,412 | 237 |
| 04/07/2024 | 5,678.00 | 5,678.00 | 1.50 | 7,234 | 409,464 | 227 |
| 03/07/2024 | 5,594.00 | 5,594.00 | -0.29 | 3,107 | 174,082 | 116 |
| 02/07/2024 | 5,610.00 | 5,610.00 | 0.05 | 4,388 | 245,339 | 95 |
| 01/07/2024 | 5,607.00 | 5,607.00 | -2.33 | 4,935 | 277,620 | 114 |
| 30/06/2024 | 5,741.00 | 5,741.00 | 1.47 | 3,390 | 193,473 | 109 |
| 27/06/2024 | 5,658.00 | 5,658.00 | 0.04 | 2,247 | 126,766 | 89 |
| 26/06/2024 | 5,656.00 | 5,656.00 | 0.23 | 5,288 | 298,917 | 110 |
| 25/06/2024 | 5,643.00 | 5,643.00 | 5.03 | 6,368 | 353,769 | 157 |
| 24/06/2024 | 5,373.00 | 5,373.00 | 0.28 | 10,437 | 560,988 | 242 |
| 23/06/2024 | 5,358.00 | 5,358.00 | -1.94 | 6,568 | 352,612 | 254 |
| 20/06/2024 | 5,464.00 | 5,464.00 | -1.57 | 6,292 | 345,144 | 182 |
| 19/06/2024 | 5,551.00 | 5,551.00 | -0.47 | 3,175 | 176,165 | 119 |
| 18/06/2024 | 5,577.00 | 5,577.00 | -2.23 | 4,598 | 257,452 | 191 |
| 17/06/2024 | 5,704.00 | 5,704.00 | 0.28 | 7,141 | 409,274 | 258 |
| 16/06/2024 | 5,688.00 | 5,688.00 | -0.63 | 2,796 | 158,400 | 122 |
| 13/06/2024 | 5,724.00 | 5,724.00 | -1.07 | 2,279 | 130,501 | 94 |
| 10/06/2024 | 5,786.00 | 5,786.00 | 3.73 | 4,644 | 265,341 | 153 |
| 09/06/2024 | 5,578.00 | 5,578.00 | -0.73 | 12,785 | 713,541 | 143 |
| 06/06/2024 | 5,619.00 | 5,619.00 | -2.97 | 8,415 | 474,916 | 297 |
| 05/06/2024 | 5,791.00 | 5,791.00 | -2.52 | 10,407 | 602,454 | 361 |
| 04/06/2024 | 5,941.00 | 5,941.00 | -1.25 | 9,133 | 541,866 | 191 |
| 03/06/2024 | 6,016.00 | 6,016.00 | -0.92 | 6,539 | 395,595 | 192 |
| 02/06/2024 | 6,072.00 | 6,072.00 | -0.36 | 2,694 | 164,141 | 154 |
| 30/05/2024 | 6,094.00 | 6,094.00 | -0.78 | 8,257 | 503,742 | 230 |
| 29/05/2024 | 6,142.00 | 6,142.00 | -2.04 | 7,760 | 480,053 | 168 |
| 28/05/2024 | 6,270.00 | 6,270.00 | -2.18 | 9,544 | 605,547 | 220 |
| 27/05/2024 | 6,410.00 | 6,410.00 | 3.64 | 26,466 | 1,706,632 | 324 |
| 26/05/2024 | 6,185.00 | 6,185.00 | 1.83 | 5,639 | 348,288 | 99 |
| 23/05/2024 | 6,074.00 | 6,074.00 | -1.44 | 4,746 | 288,242 | 128 |
| 22/05/2024 | 6,163.00 | 6,163.00 | -0.68 | 5,290 | 328,008 | 130 |
| 21/05/2024 | 6,205.00 | 6,205.00 | -0.80 | 7,175 | 446,032 | 196 |
| 20/05/2024 | 6,255.00 | 6,255.00 | -0.52 | 9,900 | 619,499 | 173 |
| 19/05/2024 | 6,288.00 | 6,288.00 | -2.03 | 6,118 | 385,250 | 131 |
| 16/05/2024 | 6,418.00 | 6,418.00 | -1.25 | 9,038 | 582,489 | 211 |
| 15/05/2024 | 6,499.00 | 6,499.00 | -0.28 | 12,043 | 783,620 | 216 |
|