|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:16 | 10,050.00 |
2.65
| 103 |
| 10,351.50 |
| 292 |
15:16 | 10,050.00 |
2.65
| 6 |
| 603.00 |
| 291 |
15:14 | 10,030.00 |
2.44
| 29 |
| 2,908.70 |
| 290 |
15:14 | 10,030.00 |
2.44
| 44 |
| 4,413.20 |
| 289 |
15:14 | 10,030.00 |
2.44
| 9 |
| 902.70 |
| 288 |
15:14 | 10,030.00 |
2.44
| 55 |
| 5,516.50 |
| 287 |
15:14 | 10,030.00 |
2.44
| 119 |
| 11,935.70 |
| 286 |
15:14 | 10,030.00 |
2.44
| 25 |
| 2,507.50 |
| 285 |
15:13 | 10,050.00 |
2.65
| 4 |
| 402.00 |
| 284 |
15:13 | 10,050.00 |
2.65
| 69 |
| 6,934.50 |
| 283 |
15:13 | 10,050.00 |
2.65
| 34 |
| 3,417.00 |
| 282 |
15:13 | 10,050.00 |
2.65
| 487 |
| 48,943.50 |
| 281 |
15:13 | 10,050.00 |
2.65
| 10 |
| 1,005.00 |
| 280 |
15:13 | 10,050.00 |
2.65
| 103 |
| 10,351.50 |
| 279 |
15:10 | 10,050.00 |
2.65
| 14 |
| 1,407.00 |
| 278 |
15:10 | 10,050.00 |
2.65
| 10 |
| 1,005.00 |
| 277 |
15:10 | 10,050.00 |
2.65
| 76 |
| 7,638.00 |
| 276 |
15:08 | 10,050.00 |
2.65
| 9 |
| 904.50 |
| 275 |
15:06 | 10,050.00 |
2.65
| 9 |
| 904.50 |
| 274 |
15:04 | 10,050.00 |
2.65
| 9 |
| 904.50 |
| 273 |
15:04 | 10,050.00 |
2.65
| 78 |
| 7,839.00 |
| 272 |
15:04 | 10,050.00 |
2.65
| 49 |
| 4,924.50 |
| 271 |
15:04 | 10,050.00 |
2.65
| 10 |
| 1,005.00 |
| 270 |
15:04 | 10,050.00 |
2.65
| 63 |
| 6,331.50 |
| 269 |
15:03 | 10,050.00 |
2.65
| 14 |
| 1,407.00 |
| 268 |
14:57 | 10,050.00 |
2.65
| 9 |
| 904.50 |
| 267 |
14:54 | 10,050.00 |
2.65
| 8 |
| 804.00 |
| 266 |
14:52 | 10,050.00 |
2.65
| 9 |
| 904.50 |
| 265 |
14:50 | 10,030.00 |
2.44
| 29 |
| 2,908.70 |
| 264 |
14:50 | 10,030.00 |
2.44
| 34 |
| 3,410.20 |
| 263 |
14:50 | 10,050.00 |
2.65
| 163 |
| 16,381.50 |
| 262 |
14:50 | 10,050.00 |
2.65
| 50 |
| 5,025.00 |
| 261 |
14:50 | 10,050.00 |
2.65
| 103 |
| 10,351.50 |
| 260 |
14:50 | 10,050.00 |
2.65
| 10 |
| 1,005.00 |
| 259 |
14:50 | 10,050.00 |
2.65
| 8 |
| 804.00 |
| 258 |
14:45 | 10,050.00 |
2.65
| 2 |
| 201.00 |
| 257 |
14:45 | 10,050.00 |
2.65
| 12 |
| 1,206.00 |
| 256 |
14:44 | 10,050.00 |
2.65
| 14 |
| 1,407.00 |
| 255 |
14:42 | 10,050.00 |
2.65
| 14 |
| 1,407.00 |
| 254 |
14:39 | 10,050.00 |
2.65
| 7 |
| 703.50 |
| 253 |
14:33 | 10,050.00 |
2.65
| 14 |
| 1,407.00 |
| 252 |
14:30 | 10,050.00 |
2.65
| 14 |
| 1,407.00 |
| 251 |
14:26 | 10,050.00 |
2.65
| 14 |
| 1,407.00 |
| 250 |
14:24 | 10,050.00 |
2.65
| 6 |
| 603.00 |
| 249 |
14:22 | 10,040.00 |
2.54
| 14 |
| 1,405.60 |
| 248 |
14:22 | 10,040.00 |
2.54
| 6 |
| 602.40 |
| 247 |
14:22 | 10,020.00 |
2.34
| 14 |
| 1,402.80 |
| 246 |
14:20 | 10,020.00 |
2.34
| 25 |
| 2,505.00 |
| 245 |
14:20 | 10,020.00 |
2.34
| 42 |
| 4,208.40 |
| 244 |
14:20 | 10,020.00 |
2.34
| 29 |
| 2,905.80 |
| 243 |
סה"כ | | | 2,088 | | 209,740.2 | | 13,375 |
|