|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,985.00 |
0.02
| 1,631 |
| 97,615.35 |
| 341 |
17:13 | 5,960.00 |
-0.4
| 15 |
| 894.00 |
| 294 |
17:13 | 5,972.00 |
-0.2
| 13 |
| 776.36 |
| 293 |
17:13 | 5,979.00 |
-0.08
| 30 |
| 1,793.70 |
| 292 |
17:13 | 5,979.00 |
-0.08
| 78 |
| 4,663.62 |
| 291 |
17:13 | 5,990.00 |
0.1
| 15 |
| 898.50 |
| 290 |
17:13 | 5,979.00 |
-0.08
| 437 |
| 26,128.23 |
| 289 |
17:13 | 5,990.00 |
0.1
| 20 |
| 1,198.00 |
| 288 |
17:13 | 5,979.00 |
-0.08
| 40 |
| 2,391.60 |
| 287 |
17:13 | 5,980.00 |
-0.07
| 30 |
| 1,794.00 |
| 286 |
17:13 | 5,980.00 |
-0.07
| 10 |
| 598.00 |
| 285 |
17:13 | 5,980.00 |
-0.07
| 20 |
| 1,196.00 |
| 284 |
17:12 | 5,980.00 |
-0.07
| 9 |
| 538.20 |
| 283 |
17:11 | 5,990.00 |
0.1
| 9 |
| 539.10 |
| 282 |
17:11 | 5,990.00 |
0.1
| 9 |
| 539.10 |
| 281 |
17:10 | 5,990.00 |
0.1
| 9 |
| 539.10 |
| 280 |
17:10 | 5,984.00 |
0
| 6 |
| 359.04 |
| 279 |
17:10 | 5,984.00 |
0
| 3 |
| 179.52 |
| 278 |
17:10 | 5,984.00 |
0
| 9 |
| 538.56 |
| 277 |
17:10 | 5,984.00 |
0
| 9 |
| 538.56 |
| 276 |
17:10 | 5,984.00 |
0
| 9 |
| 538.56 |
| 275 |
17:09 | 5,990.00 |
0.1
| 11 |
| 658.90 |
| 274 |
17:09 | 5,990.00 |
0.1
| 9 |
| 539.10 |
| 273 |
17:09 | 5,990.00 |
0.1
| 9 |
| 539.10 |
| 272 |
17:08 | 5,990.00 |
0.1
| 12 |
| 718.80 |
| 271 |
17:08 | 5,990.00 |
0.1
| 15 |
| 898.50 |
| 270 |
17:08 | 5,990.00 |
0.1
| 10 |
| 599.00 |
| 269 |
17:08 | 5,990.00 |
0.1
| 10 |
| 599.00 |
| 268 |
17:07 | 5,990.00 |
0.1
| 11 |
| 658.90 |
| 267 |
17:07 | 5,981.00 |
-0.05
| 9 |
| 538.29 |
| 266 |
17:06 | 5,981.00 |
-0.05
| 10 |
| 598.10 |
| 265 |
17:06 | 5,981.00 |
-0.05
| 10 |
| 598.10 |
| 264 |
17:06 | 5,990.00 |
0.1
| 15 |
| 898.50 |
| 263 |
17:06 | 5,990.00 |
0.1
| 10 |
| 599.00 |
| 262 |
17:05 | 5,990.00 |
0.1
| 11 |
| 658.90 |
| 261 |
17:05 | 5,990.00 |
0.1
| 10 |
| 599.00 |
| 260 |
17:04 | 5,990.00 |
0.1
| 10 |
| 599.00 |
| 259 |
17:04 | 5,990.00 |
0.1
| 11 |
| 658.90 |
| 258 |
17:03 | 5,990.00 |
0.1
| 10 |
| 599.00 |
| 257 |
17:02 | 5,985.00 |
0.02
| 42 |
| 2,513.70 |
| 256 |
17:02 | 5,986.00 |
0.03
| 10 |
| 598.60 |
| 255 |
17:02 | 5,992.00 |
0.13
| 15 |
| 898.80 |
| 254 |
17:02 | 5,985.00 |
0.02
| 9 |
| 538.65 |
| 253 |
17:02 | 5,992.00 |
0.13
| 11 |
| 659.12 |
| 252 |
17:02 | 5,992.00 |
0.13
| 21 |
| 1,258.32 |
| 251 |
17:02 | 5,995.00 |
0.18
| 14 |
| 839.30 |
| 250 |
17:01 | 5,995.00 |
0.18
| 10 |
| 599.50 |
| 249 |
17:01 | 5,993.00 |
0.15
| 10 |
| 599.30 |
| 248 |
17:00 | 5,993.00 |
0.15
| 11 |
| 659.23 |
| 247 |
16:59 | 5,994.00 |
0.17
| 13 |
| 779.22 |
| 246 |
סה"כ | | | 2,770 | | 165,758.93 | | 13,571 |
|