|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 102.21 | 102.45 | | 217,917 | 222,817 | 23 |
05/11/2024 | 102.21 | 102.45 | -0.19 | 1,042,193 | 1,065,953 | 77 |
04/11/2024 | 102.40 | 102.64 | -0.33 | 1,158,355 | 1,185,774 | 86 |
03/11/2024 | 102.74 | 102.98 | -0.13 | 913,925 | 938,820 | 80 |
31/10/2024 | 102.87 | 103.11 | 0.03 | 556,899 | 572,326 | 76 |
30/10/2024 | 102.84 | 103.08 | -0.15 | 1,389,258 | 1,429,810 | 68 |
29/10/2024 | 102.99 | 103.23 | 0.02 | 393,049 | 404,615 | 59 |
28/10/2024 | 102.97 | 103.21 | -0.19 | 785,568 | 809,065 | 73 |
27/10/2024 | 103.17 | 103.41 | 0.21 | 324,474 | 334,613 | 54 |
22/10/2024 | 102.95 | 103.19 | 0.26 | 125,109 | 128,729 | 49 |
21/10/2024 | 102.68 | 102.92 | -0.04 | 519,109 | 533,529 | 46 |
20/10/2024 | 102.72 | 102.96 | 0.51 | 71,170 | 73,108 | 40 |
15/10/2024 | 102.20 | 102.44 | 0.14 | 371,018 | 378,839 | 51 |
14/10/2024 | 102.06 | 102.30 | 0.07 | 582,720 | 594,729 | 67 |
13/10/2024 | 101.99 | 102.23 | -0.11 | 474,149 | 483,883 | 66 |
10/10/2024 | 102.10 | 102.34 | -0.29 | 291,250 | 297,382 | 66 |
09/10/2024 | 102.40 | 102.64 | 0.44 | 485,103 | 496,244 | 59 |
08/10/2024 | 103.11 | 102.19 | 0.33 | 427,078 | 440,135 | 61 |
07/10/2024 | 102.77 | 101.85 | 0.06 | 529,420 | 543,959 | 81 |
06/10/2024 | 102.71 | 101.79 | 0.34 | 87,706 | 90,089 | 44 |
01/10/2024 | 101.96 | 101.45 | | 6 | 6 | 2 |
30/09/2024 | 101.96 | 101.45 | 0.11 | 356,902 | 364,001 | 61 |
29/09/2024 | 101.85 | 101.34 | -0.05 | 1,441,503 | 1,468,464 | 82 |
26/09/2024 | 101.90 | 101.39 | -0.23 | 3,368,057 | 3,433,745 | 80 |
25/09/2024 | 102.13 | 101.62 | -0.01 | 2,195,138 | 2,242,056 | 84 |
24/09/2024 | 102.14 | 101.63 | 0.02 | 1,018,435 | 1,038,923 | 98 |
23/09/2024 | 102.12 | 101.61 | 0.16 | 1,701,359 | 1,737,099 | 94 |
22/09/2024 | 101.96 | 101.45 | 0.05 | 454,262 | 462,937 | 62 |
19/09/2024 | 101.91 | 101.40 | 0.10 | 386,268 | 394,219 | 58 |
18/09/2024 | 101.81 | 101.30 | 0.42 | 1,336,171 | 1,354,965 | 67 |
17/09/2024 | 101.38 | 100.87 | 0.13 | 373,727 | 379,065 | 56 |
16/09/2024 | 101.25 | 100.74 | -0.41 | 675,567 | 684,409 | 78 |
15/09/2024 | 101.67 | 101.16 | -0.34 | 286,289 | 291,346 | 54 |
12/09/2024 | 102.02 | 101.51 | 0.46 | 352,935 | 359,471 | 59 |
11/09/2024 | 101.55 | 101.04 | -0.21 | 435,554 | 442,578 | 68 |
10/09/2024 | 101.76 | 101.25 | -0.23 | 122,035 | 124,030 | 44 |
09/09/2024 | 101.99 | 101.48 | 0.07 | 2,826,333 | 2,881,141 | 105 |
08/09/2024 | 101.92 | 101.41 | 0.07 | 943,898 | 961,588 | 97 |
05/09/2024 | 101.85 | 101.34 | 0.54 | 157,817 | 160,659 | 54 |
04/09/2024 | 101.30 | 100.79 | -0.08 | 368,824 | 373,669 | 61 |
03/09/2024 | 101.38 | 100.87 | 0.30 | 720,618 | 731,266 | 65 |
02/09/2024 | 101.08 | 100.57 | -0.05 | 464,225 | 469,865 | 51 |
01/09/2024 | 101.13 | 100.62 | 0.07 | 193,511 | 195,721 | 46 |
29/08/2024 | 101.06 | 100.55 | 0.05 | 576,086 | 581,171 | 66 |
28/08/2024 | 101.01 | 100.50 | 0.26 | 1,877,901 | 1,896,890 | 97 |
27/08/2024 | 100.75 | 100.24 | 0.76 | 320,606 | 322,836 | 60 |
26/08/2024 | 99.99 | 99.49 | 0.24 | 313,769 | 313,667 | 53 |
25/08/2024 | 99.75 | 99.25 | 0.02 | 674,748 | 672,985 | 73 |
22/08/2024 | 99.73 | 99.23 | -0.01 | 291,945 | 291,174 | 70 |
21/08/2024 | 99.74 | 99.24 | -0.01 | 368,883 | 367,402 | 58 |
|