|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.50 | 99.50 | 0.04 | 305,292 | 302,978 | 75 |
24/07/2024 | 99.46 | 99.46 | 0.18 | 943,533 | 937,450 | 74 |
23/07/2024 | 99.28 | 99.28 | 0.24 | 593,217 | 588,071 | 77 |
22/07/2024 | 99.04 | 99.04 | -0.40 | 697,616 | 693,225 | 82 |
21/07/2024 | 99.44 | 99.44 | -0.35 | 246,206 | 244,932 | 59 |
18/07/2024 | 99.79 | 99.79 | -0.17 | 266,264 | 265,680 | 55 |
17/07/2024 | 99.96 | 99.96 | 0.06 | 484,780 | 484,472 | 58 |
16/07/2024 | 99.90 | 99.90 | 0.16 | 827,282 | 825,161 | 65 |
15/07/2024 | 99.74 | 99.74 | 0.75 | 617,758 | 613,144 | 90 |
14/07/2024 | 99.00 | 99.00 | -0.39 | 184,195 | 182,486 | 56 |
11/07/2024 | 99.39 | 99.39 | -0.03 | 623,669 | 619,125 | 68 |
10/07/2024 | 99.42 | 99.42 | 0.31 | 582,323 | 578,058 | 63 |
09/07/2024 | 99.11 | 99.11 | -0.41 | 335,132 | 332,889 | 70 |
08/07/2024 | 99.52 | 99.52 | 0.03 | 120,160 | 119,586 | 50 |
07/07/2024 | 99.49 | 99.49 | 0.78 | 1,663,838 | 1,650,127 | 102 |
04/07/2024 | 98.72 | 98.72 | 0.13 | 308,239 | 304,159 | 67 |
03/07/2024 | 98.59 | 98.59 | -0.04 | 229,706 | 226,294 | 54 |
02/07/2024 | 98.63 | 98.63 | -0.49 | 429,931 | 424,006 | 63 |
01/07/2024 | 99.12 | 99.12 | 0.25 | 439,012 | 434,705 | 63 |
30/06/2024 | 98.87 | 98.87 | 0.17 | 406,225 | 401,836 | 68 |
27/06/2024 | 98.70 | 98.70 | -0.71 | 773,151 | 763,398 | 58 |
26/06/2024 | 99.41 | 99.41 | -0.13 | 219,217 | 217,740 | 52 |
25/06/2024 | 99.54 | 99.54 | -0.37 | 466,867 | 464,729 | 53 |
24/06/2024 | 99.91 | 99.91 | -0.23 | 445,320 | 445,126 | 64 |
23/06/2024 | 100.14 | 100.14 | 0.38 | 1,335,816 | 1,338,015 | 94 |
20/06/2024 | 99.76 | 99.76 | -0.06 | 301,776 | 301,029 | 52 |
19/06/2024 | 99.82 | 99.82 | 0.05 | 285,660 | 285,145 | 53 |
18/06/2024 | 99.77 | 99.77 | 0.03 | 509,180 | 507,836 | 67 |
17/06/2024 | 99.74 | 99.74 | 0.22 | 699,593 | 697,196 | 115 |
16/06/2024 | 99.52 | 99.52 | 0.30 | 404,769 | 402,757 | 62 |
13/06/2024 | 99.22 | 99.22 | 0.04 | 715,920 | 710,303 | 65 |
10/06/2024 | 99.18 | 99.18 | -0.10 | 188,767 | 187,239 | 58 |
09/06/2024 | 99.28 | 99.28 | -0.22 | 378,810 | 376,533 | 57 |
06/06/2024 | 99.50 | 99.50 | -0.30 | 212,530 | 211,760 | 69 |
05/06/2024 | 99.80 | 99.80 | -0.05 | 284,157 | 283,553 | 67 |
04/06/2024 | 99.85 | 99.85 | -0.29 | 119,452 | 119,448 | 44 |
03/06/2024 | 100.14 | 100.14 | 0.13 | 289,517 | 289,882 | 53 |
02/06/2024 | 100.01 | 100.01 | 0.26 | 354,137 | 354,264 | 71 |
30/05/2024 | 99.75 | 99.75 | -0.24 | 162,988 | 162,425 | 53 |
29/05/2024 | 99.99 | 99.99 | -0.32 | 2,097,738 | 2,098,109 | 87 |
28/05/2024 | 100.31 | 100.31 | -0.10 | 322,968 | 324,382 | 61 |
27/05/2024 | 100.41 | 100.41 | -0.22 | 297,126 | 298,439 | 62 |
26/05/2024 | 100.63 | 100.63 | -0.03 | 135,207 | 136,039 | 49 |
23/05/2024 | 100.66 | 100.66 | -0.07 | 568,281 | 572,067 | 80 |
22/05/2024 | 100.73 | 100.73 | -0.22 | 303,417 | 305,709 | 50 |
21/05/2024 | 100.95 | 100.95 | 0.11 | 175,916 | 177,503 | 57 |
20/05/2024 | 100.84 | 100.84 | -0.03 | 320,481 | 323,052 | 58 |
19/05/2024 | 100.87 | 100.87 | 0.09 | 288,580 | 290,984 | 48 |
16/05/2024 | 100.78 | 100.78 | 0.46 | 362,614 | 365,377 | 58 |
15/05/2024 | 100.32 | 100.32 | -0.04 | 205,068 | 205,739 | 48 |
|