|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 106.10 |
-0.53
| 70,191 |
| 74,472.65 |
| 57 |
| 15:11 | 106.10 |
-0.53
| 2,114 |
| 2,242.95 |
| 18 |
| 15:11 | 106.09 |
-0.54
| 12,886 |
| 13,670.76 |
| 17 |
| 15:09 | 105.90 |
-0.72
| 10,344 |
| 10,954.30 |
| 16 |
| 15:09 | 105.90 |
-0.72
| 17,481 |
| 18,512.38 |
| 15 |
| 15:04 | 106.15 |
-0.49
| 12,000 |
| 12,738.00 |
| 14 |
| 14:36 | 106.32 |
-0.33
| 2,298 |
| 2,443.23 |
| 13 |
| 14:36 | 106.32 |
-0.33
| 26,501 |
| 28,175.86 |
| 12 |
| 14:30 | 106.32 |
-0.33
| 26,501 |
| 28,175.86 |
| 11 |
| 14:30 | 106.32 |
-0.33
| 4,700 |
| 4,997.04 |
| 10 |
| 13:37 | 106.32 |
-0.33
| 8,874 |
| 9,434.84 |
| 9 |
| 11:22 | 106.32 |
-0.33
| 32,865 |
| 34,942.07 |
| 8 |
| 11:20 | 106.33 |
-0.32
| 3,790 |
| 4,029.91 |
| 7 |
| 11:20 | 106.36 |
-0.29
| 12,529 |
| 13,325.84 |
| 6 |
| 10:01 | 106.67 |
0
| 51 |
| 54.40 |
| 5 |
| 10:01 | 106.67 |
0
| 12 |
| 12.80 |
| 4 |
| 10:01 | 106.67 |
0
| 103 |
| 109.87 |
| 3 |
| 10:01 | 106.67 |
0
| 70 |
| 74.67 |
| 2 |
| 10:01 | 106.67 |
0
| 121 |
| 129.07 |
| 1 |
| סה"כ | | | 243,431 | | 258,496.5 | | 228 |
|