|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.50 |
0.04
| 42,096 |
| 41,885.52 |
| 75 |
| 16:07 | 99.54 |
0.08
| 600 |
| 597.24 |
| 31 |
| 16:07 | 99.53 |
0.07
| 600 |
| 597.18 |
| 30 |
| 14:44 | 99.49 |
0.03
| 12,101 |
| 12,039.29 |
| 29 |
| 14:44 | 99.49 |
0.03
| 20,108 |
| 20,005.45 |
| 28 |
| 14:44 | 99.46 |
0
| 11 |
| 10.94 |
| 27 |
| 14:44 | 99.46 |
0
| 16 |
| 15.91 |
| 26 |
| 14:44 | 99.45 |
-0.010
| 9,900 |
| 9,845.55 |
| 25 |
| 14:21 | 99.44 |
-0.02
| 5,772 |
| 5,739.68 |
| 24 |
| 14:21 | 99.44 |
-0.02
| 5,500 |
| 5,469.20 |
| 23 |
| 14:21 | 99.42 |
-0.04
| 5,900 |
| 5,865.78 |
| 22 |
| 14:21 | 99.41 |
-0.05
| 10,994 |
| 10,929.14 |
| 21 |
| 13:36 | 99.41 |
-0.05
| 7,833 |
| 7,786.79 |
| 20 |
| 13:17 | 99.34 |
-0.12
| 12,167 |
| 12,086.70 |
| 19 |
| 12:38 | 99.25 |
-0.21
| 5,900 |
| 5,855.75 |
| 18 |
| 12:38 | 99.24 |
-0.22
| 5,100 |
| 5,061.24 |
| 17 |
| 12:09 | 99.19 |
-0.27
| 12,214 |
| 12,115.07 |
| 16 |
| 12:09 | 99.19 |
-0.27
| 12,786 |
| 12,682.43 |
| 15 |
| 11:43 | 98.96 |
-0.5
| 32,809 |
| 32,467.79 |
| 14 |
| 11:43 | 98.96 |
-0.5
| 5,500 |
| 5,442.80 |
| 13 |
| 11:43 | 98.97 |
-0.49
| 10,000 |
| 9,897.00 |
| 12 |
| 11:43 | 99.10 |
-0.36
| 5,500 |
| 5,450.50 |
| 11 |
| 11:43 | 99.12 |
-0.34
| 16,639 |
| 16,492.58 |
| 10 |
| 11:43 | 99.12 |
-0.34
| 20,108 |
| 19,931.05 |
| 9 |
| 10:41 | 99.30 |
-0.16
| 10,000 |
| 9,930.00 |
| 8 |
| 10:18 | 98.93 |
-0.53
| 17,270 |
| 17,085.21 |
| 7 |
| 10:18 | 98.93 |
-0.53
| 3,500 |
| 3,462.55 |
| 6 |
| 10:18 | 99.00 |
-0.46
| 2,000 |
| 1,980.00 |
| 5 |
| 10:18 | 99.04 |
-0.42
| 12,333 |
| 12,214.60 |
| 4 |
| 09:55 | 99.46 |
0
| 35 |
| 34.81 |
| 3 |
| סה"כ | | | 305,292 | | 302,977.75 | | 568 |
|