|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.76 |
-0.16
| 30,825 |
| 32,292.27 |
| 63 |
| 16:42 | 104.84 |
-0.09
| 10,000 |
| 10,484.00 |
| 23 |
| 15:28 | 104.93 |
0
| 76,000 |
| 79,746.80 |
| 22 |
| 15:28 | 104.93 |
0
| 17,574 |
| 18,440.40 |
| 21 |
| 15:28 | 104.93 |
0
| 212,645 |
| 223,128.41 |
| 20 |
| 15:28 | 104.93 |
0
| 94,000 |
| 98,634.20 |
| 19 |
| 15:28 | 104.93 |
0
| 24,000 |
| 25,183.20 |
| 18 |
| 15:28 | 104.93 |
0
| 10 |
| 10.49 |
| 17 |
| 15:28 | 104.96 |
0.03
| 17,811 |
| 18,694.43 |
| 16 |
| 15:28 | 104.97 |
0.04
| 10,000 |
| 10,497.00 |
| 15 |
| 15:24 | 104.98 |
0.05
| 4,863 |
| 5,105.18 |
| 14 |
| 15:06 | 105.00 |
0.07
| 5,736 |
| 6,022.80 |
| 13 |
| 15:06 | 105.00 |
0.07
| 4,608 |
| 4,838.40 |
| 12 |
| 14:41 | 105.00 |
0.07
| 5,606 |
| 5,886.30 |
| 11 |
| 14:35 | 105.00 |
0.07
| 4,992 |
| 5,241.60 |
| 10 |
| 14:34 | 105.00 |
0.07
| 4,897 |
| 5,141.85 |
| 9 |
| 14:33 | 105.00 |
0.07
| 4,897 |
| 5,141.85 |
| 8 |
| 13:30 | 105.01 |
0.08
| 5,000 |
| 5,250.50 |
| 7 |
| 13:02 | 104.99 |
0.06
| 4,121 |
| 4,326.64 |
| 6 |
| 13:02 | 105.00 |
0.07
| 12,000 |
| 12,600.00 |
| 5 |
| 09:55 | 104.93 |
0
| 39 |
| 40.92 |
| 4 |
| סה"כ | | | 549,624 | | 576,707.24 | | 333 |
|