|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/03/2021 | 1,741.00 | 1,741.00 | -1.02 | 6,536 | 113,859 | 23 |
| 03/03/2021 | 1,759.00 | 1,759.00 | 2.69 | 3,367 | 59,242 | 17 |
| 02/03/2021 | 1,713.00 | 1,713.00 | 0.41 | 3,055 | 52,345 | 17 |
| 01/03/2021 | 1,706.00 | 1,706.00 | 0.59 | 2,168 | 36,991 | 18 |
| 28/02/2021 | 1,696.00 | 1,696.00 | -0.24 | 2,461 | 41,735 | 12 |
| 25/02/2021 | 1,700.00 | 1,700.00 | 0.59 | 1,677 | 28,509 | 11 |
| 24/02/2021 | 1,690.00 | 1,690.00 | 0.42 | 1,649 | 27,874 | 11 |
| 23/02/2021 | 1,683.00 | 1,683.00 | -1.06 | 1,887 | 31,758 | 6 |
| 22/02/2021 | 1,701.00 | 1,701.00 | -0.82 | 1,751 | 29,786 | 13 |
| 21/02/2021 | 1,715.00 | 1,715.00 | 1.00 | 1,471 | 25,226 | 11 |
| 18/02/2021 | 1,698.00 | 1,698.00 | 0.53 | 2,147 | 36,460 | 13 |
| 17/02/2021 | 1,689.00 | 1,689.00 | -0.18 | 3,507 | 59,218 | 20 |
| 16/02/2021 | 1,692.00 | 1,692.00 | -1.57 | 1,975 | 33,410 | 15 |
| 15/02/2021 | 1,719.00 | 1,719.00 | 0.76 | 3,733 | 64,182 | 11 |
| 14/02/2021 | 1,706.00 | 1,706.00 | 0.06 | 2,053 | 35,031 | 17 |
| 11/02/2021 | 1,705.00 | 1,705.00 | | 2,164 | 36,896 | 8 |
| 10/02/2021 | 1,705.00 | 1,705.00 | -1.56 | 2,649 | 45,163 | 21 |
| 09/02/2021 | 1,732.00 | 1,732.00 | 1.58 | 3,993 | 69,146 | 30 |
| 08/02/2021 | 1,705.00 | 1,705.00 | 0.53 | 81,695 | 1,388,598 | 46 |
| 07/02/2021 | 1,696.00 | 1,696.00 | | 6,783 | 115,046 | 26 |
| 04/02/2021 | 1,696.00 | 1,696.00 | 0.06 | 10,816 | 183,747 | 27 |
| 03/02/2021 | 1,695.00 | 1,695.00 | -1.51 | 2,267 | 38,426 | 12 |
| 02/02/2021 | 1,721.00 | 1,721.00 | -0.06 | 3,074 | 52,918 | 16 |
| 01/02/2021 | 1,722.00 | 1,722.00 | 2.26 | 971 | 16,720 | 13 |
| 31/01/2021 | 1,684.00 | 1,684.00 | -1.00 | 6,231 | 104,658 | 38 |
| 28/01/2021 | 1,701.00 | 1,701.00 | -2.24 | 3,284 | 55,866 | 27 |
| 27/01/2021 | 1,740.00 | 1,740.00 | -0.68 | 7,386 | 128,538 | 33 |
| 26/01/2021 | 1,752.00 | 1,752.00 | -0.79 | 5,023 | 88,019 | 24 |
| 25/01/2021 | 1,766.00 | 1,766.00 | -1.18 | 3,740 | 66,059 | 24 |
| 24/01/2021 | 1,787.00 | 1,787.00 | 0.51 | 2,242 | 40,060 | 22 |
| 21/01/2021 | 1,778.00 | 1,778.00 | -1.33 | 5,958 | 105,948 | 16 |
| 20/01/2021 | 1,802.00 | 1,802.00 | 0.56 | 3,014 | 54,320 | 16 |
| 19/01/2021 | 1,792.00 | 1,792.00 | -0.50 | 3,615 | 64,774 | 13 |
| 18/01/2021 | 1,801.00 | 1,801.00 | -0.50 | 44,158 | 797,715 | 45 |
| 17/01/2021 | 1,810.00 | 1,810.00 | -1.47 | 1,746 | 31,609 | 12 |
| 14/01/2021 | 1,837.00 | 1,837.00 | 1.05 | 4,179 | 76,767 | 14 |
| 13/01/2021 | 1,818.00 | 1,818.00 | -1.14 | 2,408 | 43,788 | 20 |
| 12/01/2021 | 1,839.00 | 1,839.00 | -0.22 | 4,166 | 76,632 | 19 |
| 11/01/2021 | 1,843.00 | 1,843.00 | 0.27 | 1,691 | 31,159 | 18 |
| 10/01/2021 | 1,838.00 | 1,838.00 | | 8,426 | 154,869 | 36 |
| 07/01/2021 | 1,838.00 | 1,838.00 | -0.16 | 3,199 | 58,806 | 16 |
| 06/01/2021 | 1,841.00 | 1,841.00 | -2.07 | 2,749 | 50,613 | 15 |
| 05/01/2021 | 1,880.00 | 1,880.00 | -0.32 | 748 | 14,062 | 9 |
| 04/01/2021 | 1,886.00 | 1,886.00 | 0.32 | 3,562 | 67,200 | 22 |
| 03/01/2021 | 1,880.00 | 1,880.00 | 3.01 | 536 | 10,079 | 10 |
| 31/12/2020 | 1,825.00 | 1,825.00 | -0.87 | 8,610 | 157,106 | 24 |
| 30/12/2020 | 1,841.00 | 1,841.00 | 0.27 | 10,083 | 185,721 | 23 |
| 29/12/2020 | 1,836.00 | 1,836.00 | -2.34 | 83,343 | 1,535,996 | 52 |
| 28/12/2020 | 1,880.00 | 1,880.00 | -1.05 | 4,016 | 75,603 | 28 |
| 27/12/2020 | 1,900.00 | 1,900.00 | 0.37 | 6,422 | 122,033 | 16 |
|