|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 3,490.00 | 3,490.00 | -0.29 | 1,989 | 69,474 | 21 |
| 24/07/2024 | 3,500.00 | 3,500.00 | -1.35 | 1,955 | 68,425 | 22 |
| 23/07/2024 | 3,548.00 | 3,548.00 | 2.93 | 3,270 | 115,641 | 50 |
| 22/07/2024 | 3,447.00 | 3,447.00 | 2.35 | 1,761 | 60,794 | 27 |
| 21/07/2024 | 3,368.00 | 3,368.00 | 1.97 | 2,201 | 74,136 | 30 |
| 18/07/2024 | 3,303.00 | 3,303.00 | -2.88 | 2,573 | 86,494 | 31 |
| 17/07/2024 | 3,401.00 | 3,401.00 | 0.03 | 3,125 | 107,249 | 23 |
| 16/07/2024 | 3,400.00 | 3,400.00 | 0.47 | 2,215 | 75,641 | 31 |
| 15/07/2024 | 3,384.00 | 3,384.00 | 0.92 | 1,622 | 54,882 | 17 |
| 14/07/2024 | 3,353.00 | 3,353.00 | | 1,878 | 63,168 | 18 |
| 11/07/2024 | 3,353.00 | 3,353.00 | -0.12 | 6,140 | 205,366 | 61 |
| 10/07/2024 | 3,357.00 | 3,357.00 | 0.39 | 6,020 | 201,655 | 69 |
| 09/07/2024 | 3,344.00 | 3,344.00 | -3.46 | 3,248 | 108,164 | 56 |
| 08/07/2024 | 3,464.00 | 3,464.00 | -4.18 | 5,336 | 188,430 | 66 |
| 07/07/2024 | 3,615.00 | 3,615.00 | 0.98 | 4,411 | 160,681 | 39 |
| 04/07/2024 | 3,580.00 | 3,580.00 | 5.48 | 7,722 | 272,428 | 61 |
| 03/07/2024 | 3,394.00 | 3,394.00 | 2.04 | 4,127 | 139,409 | 57 |
| 02/07/2024 | 3,326.00 | 3,326.00 | 4.23 | 2,339 | 76,719 | 59 |
| 01/07/2024 | 3,191.00 | 3,191.00 | 1.43 | 2,691 | 86,188 | 56 |
| 30/06/2024 | 3,146.00 | 3,146.00 | 0.41 | 3,782 | 118,453 | 92 |
| 27/06/2024 | 3,133.00 | 3,133.00 | 2.25 | 6,340 | 199,563 | 117 |
| 26/06/2024 | 3,064.00 | 3,064.00 | 4.54 | 11,481 | 341,696 | 57 |
| 25/06/2024 | 2,931.00 | 2,931.00 | 1.63 | 2,264 | 66,355 | 26 |
| 24/06/2024 | 2,884.00 | 2,884.00 | 0.66 | 4,174 | 121,660 | 38 |
| 23/06/2024 | 2,865.00 | 2,865.00 | -0.62 | 2,219 | 63,693 | 26 |
| 20/06/2024 | 2,883.00 | 2,883.00 | 0.14 | 2,032 | 58,575 | 27 |
| 19/06/2024 | 2,879.00 | 2,879.00 | -0.24 | 4,011 | 116,067 | 35 |
| 18/06/2024 | 2,886.00 | 2,886.00 | 1.37 | 2,192 | 62,979 | 32 |
| 17/06/2024 | 2,847.00 | 2,847.00 | -0.04 | 2,284 | 65,130 | 33 |
| 16/06/2024 | 2,848.00 | 2,848.00 | -0.25 | 2,686 | 76,546 | 22 |
| 13/06/2024 | 2,855.00 | 2,855.00 | -0.07 | 2,150 | 61,393 | 16 |
| 10/06/2024 | 2,857.00 | 2,857.00 | 0.14 | 2,889 | 81,261 | 44 |
| 09/06/2024 | 2,853.00 | 2,853.00 | 0.35 | 2,049 | 58,390 | 33 |
| 06/06/2024 | 2,843.00 | 2,843.00 | 0.99 | 2,044 | 58,119 | 27 |
| 05/06/2024 | 2,815.00 | 2,815.00 | -0.98 | 7,393 | 208,599 | 24 |
| 04/06/2024 | 2,843.00 | 2,843.00 | -0.84 | 6,086 | 172,715 | 35 |
| 03/06/2024 | 2,867.00 | 2,867.00 | 0.24 | 2,122 | 60,828 | 20 |
| 02/06/2024 | 2,860.00 | 2,860.00 | 0.46 | 5,163 | 147,841 | 38 |
| 30/05/2024 | 2,847.00 | 2,847.00 | 0.14 | 4,844 | 137,841 | 39 |
| 29/05/2024 | 2,843.00 | 2,843.00 | 0.89 | 7,006 | 199,318 | 44 |
| 28/05/2024 | 2,818.00 | 2,818.00 | -0.18 | 4,600 | 129,613 | 45 |
| 27/05/2024 | 2,823.00 | 2,823.00 | -0.88 | 13,951 | 395,091 | 74 |
| 26/05/2024 | 2,848.00 | 2,848.00 | -0.07 | 7,420 | 211,342 | 36 |
| 23/05/2024 | 2,850.00 | 2,850.00 | -0.31 | 3,719 | 106,320 | 47 |
| 22/05/2024 | 2,859.00 | 2,859.00 | 0.07 | 5,596 | 161,462 | 41 |
| 21/05/2024 | 2,857.00 | 2,857.00 | 1.60 | 4,447 | 127,763 | 50 |
| 20/05/2024 | 2,812.00 | 2,812.00 | -0.14 | 9,521 | 266,386 | 89 |
| 19/05/2024 | 2,816.00 | 2,816.00 | -1.05 | 6,117 | 172,751 | 47 |
| 16/05/2024 | 2,846.00 | 2,846.00 | -0.28 | 9,454 | 270,125 | 68 |
| 15/05/2024 | 2,854.00 | 2,854.00 | | 7,834 | 223,331 | 66 |
|