|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/12/2024 | 4,368.00 | 4,368.00 | 2.08 | 3,475 | 152,461 | 38 |
| 05/12/2024 | 4,279.00 | 4,279.00 | 2.12 | 3,252 | 138,356 | 44 |
| 04/12/2024 | 4,190.00 | 4,190.00 | 1.11 | 5,107 | 213,307 | 70 |
| 03/12/2024 | 4,144.00 | 4,144.00 | 0.29 | 9,663 | 400,041 | 47 |
| 02/12/2024 | 4,132.00 | 4,132.00 | 2.28 | 5,941 | 244,715 | 60 |
| 01/12/2024 | 4,040.00 | 4,040.00 | -0.22 | 4,263 | 172,429 | 50 |
| 28/11/2024 | 4,049.00 | 4,049.00 | -0.02 | 4,811 | 194,812 | 38 |
| 27/11/2024 | 4,050.00 | 4,050.00 | -0.61 | 28,356 | 1,154,996 | 54 |
| 26/11/2024 | 4,075.00 | 4,075.00 | 6.84 | 22,519 | 907,401 | 188 |
| 25/11/2024 | 3,814.00 | 3,814.00 | 4.55 | 40,888 | 1,508,173 | 109 |
| 24/11/2024 | 3,648.00 | 3,648.00 | 1.67 | 7,519 | 273,216 | 24 |
| 21/11/2024 | 3,588.00 | 3,588.00 | -0.08 | 4,164 | 149,387 | 25 |
| 20/11/2024 | 3,591.00 | 3,591.00 | -0.28 | 5,194 | 185,876 | 43 |
| 19/11/2024 | 3,601.00 | 3,601.00 | 0.03 | 3,850 | 138,633 | 26 |
| 18/11/2024 | 3,600.00 | 3,600.00 | -0.17 | 6,077 | 218,695 | 21 |
| 17/11/2024 | 3,606.00 | 3,606.00 | -0.03 | 6,769 | 243,052 | 53 |
| 14/11/2024 | 3,607.00 | 3,607.00 | -0.25 | 2,829 | 102,146 | 25 |
| 13/11/2024 | 3,616.00 | 3,616.00 | -0.08 | 4,768 | 172,453 | 33 |
| 12/11/2024 | 3,619.00 | 3,619.00 | -0.11 | 4,717 | 170,576 | 28 |
| 11/11/2024 | 3,623.00 | 3,623.00 | 0.03 | 3,353 | 121,444 | 34 |
| 10/11/2024 | 3,622.00 | 3,622.00 | 3.49 | 2,866 | 103,820 | 27 |
| 07/11/2024 | 3,500.00 | 3,500.00 | -1.33 | 13,688 | 480,376 | 51 |
| 06/11/2024 | 3,548.00 | 3,547.00 | | 3,136 | 111,139 | 40 |
| 05/11/2024 | 3,548.00 | 3,547.00 | -1.25 | 4,029 | 143,472 | 48 |
| 04/11/2024 | 3,593.00 | 3,591.99 | -0.91 | 3,618 | 130,239 | 34 |
| 03/11/2024 | 3,626.00 | 3,624.98 | -0.93 | 3,360 | 122,037 | 24 |
| 31/10/2024 | 3,660.00 | 3,658.97 | -0.79 | 8,614 | 317,014 | 80 |
| 30/10/2024 | 3,689.00 | 3,687.96 | 1.74 | 4,064 | 149,504 | 43 |
| 29/10/2024 | 3,626.00 | 3,624.98 | -0.36 | 3,551 | 128,792 | 37 |
| 28/10/2024 | 3,639.00 | 3,637.97 | -1.06 | 5,214 | 190,087 | 44 |
| 27/10/2024 | 3,678.00 | 3,676.96 | 1.94 | 3,851 | 141,719 | 44 |
| 22/10/2024 | 3,608.00 | 3,606.98 | -0.14 | 2,554 | 92,199 | 19 |
| 21/10/2024 | 3,613.00 | 3,611.98 | 0.17 | 2,841 | 102,627 | 27 |
| 20/10/2024 | 3,607.00 | 3,605.98 | 2.50 | 3,301 | 118,750 | 38 |
| 15/10/2024 | 3,519.00 | 3,518.01 | -1.04 | 45,388 | 1,545,420 | 105 |
| 14/10/2024 | 3,556.00 | 3,555.00 | -4.54 | 22,419 | 804,031 | 222 |
| 13/10/2024 | 3,725.00 | 3,723.95 | 0.87 | 2,501 | 93,166 | 22 |
| 10/10/2024 | 3,693.00 | 3,691.96 | 0.52 | 2,545 | 93,753 | 44 |
| 09/10/2024 | 3,674.00 | 3,672.96 | 0.49 | 3,015 | 110,950 | 29 |
| 08/10/2024 | 3,656.00 | 3,654.97 | -0.49 | 3,313 | 121,012 | 50 |
| 07/10/2024 | 3,674.00 | 3,672.96 | -0.51 | 5,332 | 196,155 | 57 |
| 06/10/2024 | 3,693.00 | 3,691.96 | -1.60 | 4,138 | 153,505 | 41 |
| 01/10/2024 | 3,788.00 | 3,751.94 | | 10 | 377 | 1 |
| 30/09/2024 | 3,788.00 | 3,751.94 | | 2,378 | 90,046 | 23 |
| 29/09/2024 | 3,788.00 | 3,751.94 | 0.72 | 2,182 | 82,690 | 15 |
| 26/09/2024 | 3,761.00 | 3,725.20 | -0.08 | 2,872 | 107,645 | 27 |
| 25/09/2024 | 3,764.00 | 3,728.17 | -0.16 | 2,342 | 88,164 | 20 |
| 24/09/2024 | 3,770.00 | 3,734.11 | | 2,209 | 83,279 | 15 |
| 23/09/2024 | 3,770.00 | 3,734.11 | -0.68 | 3,741 | 141,268 | 33 |
| 22/09/2024 | 3,796.00 | 3,759.86 | 1.42 | 2,091 | 79,109 | 19 |
|