|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,207.00 |
1.52
| 114 |
| 4,795.98 |
| 70 |
| 16:52 | 4,207.00 |
1.52
| 20 |
| 841.40 |
| 60 |
| 16:37 | 4,186.00 |
1.01
| 12 |
| 502.32 |
| 59 |
| 16:37 | 4,186.00 |
1.01
| 120 |
| 5,023.20 |
| 58 |
| 16:37 | 4,186.00 |
1.01
| 55 |
| 2,302.30 |
| 57 |
| 16:37 | 4,186.00 |
1.01
| 446 |
| 18,669.56 |
| 56 |
| 16:37 | 4,189.00 |
1.09
| 65 |
| 2,722.85 |
| 55 |
| 16:37 | 4,189.00 |
1.09
| 40 |
| 1,675.60 |
| 54 |
| 16:32 | 4,186.00 |
1.01
| 22 |
| 920.92 |
| 53 |
| 16:27 | 4,186.00 |
1.01
| 70 |
| 2,930.20 |
| 52 |
| 16:27 | 4,186.00 |
1.01
| 12 |
| 502.32 |
| 51 |
| 16:13 | 4,170.00 |
0.63
| 52 |
| 2,168.40 |
| 50 |
| 16:13 | 4,170.00 |
0.63
| 75 |
| 3,127.50 |
| 49 |
| 16:13 | 4,170.00 |
0.63
| 13 |
| 542.10 |
| 48 |
| 16:07 | 4,184.00 |
0.97
| 86 |
| 3,598.24 |
| 47 |
| 16:07 | 4,184.00 |
0.97
| 12 |
| 502.08 |
| 46 |
| 16:01 | 4,180.00 |
0.87
| 91 |
| 3,803.80 |
| 45 |
| 16:01 | 4,180.00 |
0.87
| 39 |
| 1,630.20 |
| 44 |
| 15:56 | 4,184.00 |
0.97
| 78 |
| 3,263.52 |
| 43 |
| 15:56 | 4,184.00 |
0.97
| 12 |
| 502.08 |
| 42 |
| 15:40 | 4,186.00 |
1.01
| 12 |
| 502.32 |
| 41 |
| 15:29 | 4,185.00 |
0.99
| 37 |
| 1,548.45 |
| 40 |
| 15:24 | 4,185.00 |
0.99
| 63 |
| 2,636.55 |
| 39 |
| 15:23 | 4,170.00 |
0.63
| 14 |
| 583.80 |
| 38 |
| 15:23 | 4,174.00 |
0.72
| 18 |
| 751.32 |
| 37 |
| 15:23 | 4,175.00 |
0.75
| 30 |
| 1,252.50 |
| 36 |
| 15:23 | 4,175.00 |
0.75
| 90 |
| 3,757.50 |
| 35 |
| 15:22 | 4,173.00 |
0.7
| 90 |
| 3,755.70 |
| 34 |
| 15:22 | 4,173.00 |
0.7
| 111 |
| 4,632.03 |
| 33 |
| 15:22 | 4,180.00 |
0.87
| 111 |
| 4,639.80 |
| 32 |
| 15:22 | 4,180.00 |
0.87
| 12 |
| 501.60 |
| 31 |
| 15:19 | 4,176.00 |
0.77
| 115 |
| 4,802.40 |
| 30 |
| 15:19 | 4,176.00 |
0.77
| 106 |
| 4,426.56 |
| 29 |
| 15:19 | 4,176.00 |
0.77
| 34 |
| 1,419.84 |
| 28 |
| 15:05 | 4,186.00 |
1.01
| 12 |
| 502.32 |
| 27 |
| 15:00 | 4,174.00 |
0.72
| 69 |
| 2,880.06 |
| 26 |
| 15:00 | 4,175.00 |
0.75
| 19 |
| 793.25 |
| 25 |
| 15:00 | 4,175.00 |
0.75
| 100 |
| 4,175.00 |
| 24 |
| 15:00 | 4,180.00 |
0.87
| 16 |
| 668.80 |
| 23 |
| 14:43 | 4,186.00 |
1.01
| 88 |
| 3,683.68 |
| 22 |
| 14:43 | 4,186.00 |
1.01
| 12 |
| 502.32 |
| 21 |
| 14:38 | 4,171.00 |
0.65
| 599 |
| 24,984.29 |
| 20 |
| 14:38 | 4,176.00 |
0.77
| 56 |
| 2,338.56 |
| 19 |
| 14:38 | 4,176.00 |
0.77
| 44 |
| 1,837.44 |
| 18 |
| 14:34 | 4,185.00 |
0.99
| 92 |
| 3,850.20 |
| 17 |
| 14:23 | 4,170.00 |
0.63
| 12 |
| 500.40 |
| 16 |
| 14:23 | 4,170.00 |
0.63
| 57 |
| 2,376.90 |
| 15 |
| 14:23 | 4,171.00 |
0.65
| 120 |
| 5,005.20 |
| 14 |
| 14:22 | 4,186.00 |
1.01
| 12 |
| 502.32 |
| 13 |
| 14:02 | 4,186.00 |
1.01
| 12 |
| 502.32 |
| 12 |
| סה"כ | | | 3,597 | | 150,338 | | 1,834 |
|