|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,430.00 |
0
| 57 |
| 2,525.10 |
| 26 |
| 17:07 | 4,430.00 |
0
| 100 |
| 4,430.00 |
| 18 |
| 16:52 | 4,430.00 |
0
| 102 |
| 4,518.60 |
| 17 |
| 16:46 | 4,430.00 |
0
| 48 |
| 2,126.40 |
| 16 |
| 16:42 | 4,430.00 |
0
| 480 |
| 21,264.00 |
| 15 |
| 16:42 | 4,429.00 |
-0.02
| 52 |
| 2,303.08 |
| 14 |
| 16:36 | 4,430.00 |
0
| 320 |
| 14,176.00 |
| 13 |
| 16:24 | 4,419.00 |
-0.25
| 13 |
| 574.47 |
| 12 |
| 16:24 | 4,419.00 |
-0.25
| 67 |
| 2,960.73 |
| 11 |
| 16:24 | 4,419.00 |
-0.25
| 23 |
| 1,016.37 |
| 10 |
| 11:16 | 4,380.00 |
-1.13
| 71 |
| 3,109.80 |
| 9 |
| 11:16 | 4,381.00 |
-1.11
| 154 |
| 6,746.74 |
| 8 |
| 11:16 | 4,430.00 |
0
| 82 |
| 3,632.60 |
| 7 |
| 11:16 | 4,431.00 |
0.02
| 65 |
| 2,880.15 |
| 6 |
| 11:16 | 4,433.00 |
0.07
| 72 |
| 3,191.76 |
| 5 |
| 10:48 | 4,433.00 |
0.07
| 78 |
| 3,457.74 |
| 4 |
| 10:03 | 4,430.00 |
0
| 101 |
| 4,474.30 |
| 3 |
| 10:02 | 4,430.00 |
0
| 494 |
| 21,884.20 |
| 2 |
| 10:02 | 4,430.00 |
0
| 2 |
| 88.60 |
| 1 |
| סה"כ | | | 2,381 | | 105,360.64 | | 197 |
|