|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,774.00 |
-0.07
| 100 |
| 2,774.00 |
| 30 |
14:09 | 2,774.00 |
-0.07
| 19 |
| 527.06 |
| 21 |
14:02 | 2,774.00 |
-0.07
| 19 |
| 527.06 |
| 20 |
13:58 | 2,769.00 |
-0.25
| 93 |
| 2,575.17 |
| 19 |
13:58 | 2,773.00 |
-0.11
| 19 |
| 526.87 |
| 18 |
13:58 | 2,762.00 |
-0.5
| 19 |
| 524.78 |
| 17 |
13:56 | 2,773.00 |
-0.11
| 19 |
| 526.87 |
| 16 |
13:23 | 2,774.00 |
-0.07
| 261 |
| 7,240.14 |
| 15 |
12:46 | 2,774.00 |
-0.07
| 339 |
| 9,403.86 |
| 14 |
12:13 | 2,775.00 |
-0.04
| 19 |
| 527.25 |
| 13 |
12:13 | 2,766.00 |
-0.36
| 120 |
| 3,319.20 |
| 12 |
12:12 | 2,775.00 |
-0.04
| 19 |
| 527.25 |
| 11 |
12:12 | 2,761.00 |
-0.54
| 42 |
| 1,159.62 |
| 10 |
11:41 | 2,775.00 |
-0.04
| 95 |
| 2,636.25 |
| 9 |
11:41 | 2,774.00 |
-0.07
| 76 |
| 2,108.24 |
| 8 |
11:40 | 2,768.00 |
-0.29
| 186 |
| 5,148.48 |
| 7 |
11:40 | 2,775.00 |
-0.04
| 122 |
| 3,385.50 |
| 6 |
11:40 | 2,775.00 |
-0.04
| 224 |
| 6,216.00 |
| 5 |
11:40 | 2,776.00 |
0
| 356 |
| 9,882.56 |
| 4 |
11:40 | 2,776.00 |
0
| 2 |
| 55.52 |
| 3 |
10:59 | 2,782.00 |
0.22
| 358 |
| 9,959.56 |
| 2 |
10:12 | 2,782.00 |
0.22
| 355 |
| 9,876.10 |
| 1 |
סה"כ | | | 2,862 | | 79,427.34 | | 261 |
|