|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/11/2020 | 8,651.00 | 8,651.00 | -1.78 | 11,247 | 976,567 | 110 |
| 29/11/2020 | 8,808.00 | 8,808.00 | 0.71 | 6,752 | 592,600 | 77 |
| 26/11/2020 | 8,746.00 | 8,746.00 | -1.29 | 10,986 | 966,185 | 104 |
| 25/11/2020 | 8,860.00 | 8,860.00 | 0.83 | 89,536 | 7,942,218 | 210 |
| 24/11/2020 | 8,787.00 | 8,787.00 | 9.26 | 35,220 | 3,001,579 | 342 |
| 23/11/2020 | 8,042.00 | 8,042.00 | 0.25 | 9,276 | 748,591 | 127 |
| 22/11/2020 | 8,022.00 | 8,022.00 | -0.50 | 7,572 | 610,221 | 84 |
| 19/11/2020 | 8,062.00 | 8,062.00 | 0.95 | 2,812 | 225,522 | 43 |
| 18/11/2020 | 7,986.00 | 7,986.00 | -0.19 | 4,891 | 389,529 | 66 |
| 17/11/2020 | 8,001.00 | 8,001.00 | -0.95 | 1,673 | 133,832 | 33 |
| 16/11/2020 | 8,078.00 | 8,078.00 | 0.98 | 2,580 | 207,882 | 34 |
| 15/11/2020 | 8,000.00 | 8,000.00 | | 879 | 70,578 | 24 |
| 12/11/2020 | 8,000.00 | 8,000.00 | -1.51 | 3,381 | 270,787 | 46 |
| 11/11/2020 | 8,123.00 | 8,123.00 | 2.71 | 4,705 | 376,704 | 70 |
| 10/11/2020 | 7,909.00 | 7,909.00 | -1.24 | 3,846 | 306,794 | 51 |
| 09/11/2020 | 8,008.00 | 8,008.00 | -0.20 | 9,888 | 803,007 | 78 |
| 08/11/2020 | 8,024.00 | 8,024.00 | -1.92 | 7,440 | 599,130 | 72 |
| 05/11/2020 | 8,181.00 | 8,181.00 | 0.79 | 813 | 66,516 | 21 |
| 04/11/2020 | 8,117.00 | 8,117.00 | 0.57 | 1,143 | 92,519 | 30 |
| 03/11/2020 | 8,071.00 | 8,071.00 | -1.49 | 212 | 17,111 | 13 |
| 02/11/2020 | 8,193.00 | 8,193.00 | 0.63 | 2,130 | 174,486 | 25 |
| 01/11/2020 | 8,142.00 | 8,142.00 | -0.67 | 2,350 | 190,797 | 34 |
| 29/10/2020 | 8,197.00 | 8,197.00 | 0.68 | 1,954 | 159,909 | 25 |
| 28/10/2020 | 8,142.00 | 8,142.00 | -0.06 | 14,591 | 1,190,559 | 69 |
| 27/10/2020 | 8,147.00 | 8,147.00 | 0.72 | 8,800 | 720,040 | 56 |
| 26/10/2020 | 8,089.00 | 8,089.00 | -1.55 | 5,763 | 471,098 | 68 |
| 25/10/2020 | 8,216.00 | 8,216.00 | -0.32 | 9,248 | 764,260 | 97 |
| 22/10/2020 | 8,242.00 | 8,242.00 | 2.16 | 24,132 | 1,982,648 | 190 |
| 21/10/2020 | 8,068.00 | 8,068.00 | -1.32 | 5,325 | 429,989 | 83 |
| 20/10/2020 | 8,176.00 | 8,176.00 | -1.98 | 5,417 | 444,555 | 62 |
| 19/10/2020 | 8,341.00 | 8,341.00 | -0.60 | 3,960 | 332,145 | 32 |
| 18/10/2020 | 8,391.00 | 8,391.00 | 0.89 | 6,112 | 511,607 | 53 |
| 15/10/2020 | 8,317.00 | 8,317.00 | -0.49 | 6,336 | 531,860 | 99 |
| 14/10/2020 | 8,358.00 | 8,358.00 | -0.50 | 18,932 | 1,585,486 | 138 |
| 13/10/2020 | 8,400.00 | 8,400.00 | 5.46 | 53,152 | 4,422,329 | 470 |
| 12/10/2020 | 7,965.00 | 7,965.00 | -0.74 | 3,469 | 276,485 | 50 |
| 11/10/2020 | 8,024.00 | 8,024.00 | -1.53 | 12,014 | 973,668 | 81 |
| 08/10/2020 | 8,149.00 | 8,149.00 | 1.95 | 20,071 | 1,628,266 | 129 |
| 07/10/2020 | 7,993.00 | 7,993.00 | -1.28 | 2,522 | 201,798 | 33 |
| 06/10/2020 | 8,097.00 | 8,097.00 | 0.48 | 2,338 | 189,328 | 21 |
| 05/10/2020 | 8,058.00 | 8,058.00 | 3.23 | 4,271 | 343,124 | 43 |
| 04/10/2020 | 7,806.00 | 7,806.00 | 3.04 | 1,583 | 123,010 | 32 |
| 01/10/2020 | 7,576.00 | 7,576.00 | -3.61 | 6,288 | 479,484 | 55 |
| 30/09/2020 | 7,860.00 | 7,860.00 | -0.91 | 1,797 | 141,009 | 32 |
| 29/09/2020 | 7,932.00 | 7,932.00 | 3.48 | 1,328 | 105,488 | 23 |
| 24/09/2020 | 7,665.00 | 7,665.00 | 0.05 | 1,059 | 81,169 | 21 |
| 23/09/2020 | 7,661.00 | 7,661.00 | -2.77 | 2,769 | 214,101 | 43 |
| 22/09/2020 | 7,879.00 | 7,879.00 | 1.53 | 2,862 | 223,573 | 31 |
| 21/09/2020 | 7,760.00 | 7,760.00 | -2.12 | 3,392 | 261,974 | 48 |
| 17/09/2020 | 7,413.00 | 7,927.98 | | 18,017 | 1,430,830 | 160 |
|