|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/02/2021 | 10,100.00 | 10,100.00 | -0.88 | 26,193 | 2,711,012 | 299 |
| 23/02/2021 | 10,190.00 | 10,190.00 | -4.32 | 24,393 | 2,536,486 | 286 |
| 22/02/2021 | 10,650.00 | 10,650.00 | -1.39 | 12,769 | 1,364,209 | 177 |
| 21/02/2021 | 10,800.00 | 10,800.00 | | 18,561 | 2,028,685 | 166 |
| 18/02/2021 | 10,800.00 | 10,800.00 | -2.26 | 25,161 | 2,756,911 | 266 |
| 17/02/2021 | 11,050.00 | 11,050.00 | -3.91 | 22,747 | 2,545,733 | 378 |
| 16/02/2021 | 11,500.00 | 11,500.00 | -3.77 | 24,627 | 2,876,190 | 372 |
| 15/02/2021 | 11,950.00 | 11,950.00 | -1.97 | 16,261 | 1,966,162 | 251 |
| 14/02/2021 | 12,190.00 | 12,190.00 | 2.70 | 17,040 | 2,076,918 | 268 |
| 11/02/2021 | 11,870.00 | 11,870.00 | -1.58 | 35,197 | 4,212,476 | 443 |
| 10/02/2021 | 12,060.00 | 12,060.00 | 3.34 | 52,403 | 6,333,075 | 666 |
| 09/02/2021 | 11,670.00 | 11,670.00 | 0.69 | 43,560 | 5,096,962 | 402 |
| 08/02/2021 | 11,590.00 | 11,590.00 | 1.31 | 38,434 | 4,436,186 | 338 |
| 07/02/2021 | 11,440.00 | 11,440.00 | 2.23 | 15,266 | 1,766,007 | 199 |
| 04/02/2021 | 11,190.00 | 11,190.00 | -2.61 | 72,760 | 8,172,688 | 249 |
| 03/02/2021 | 11,490.00 | 11,490.00 | -0.86 | 18,345 | 2,112,926 | 165 |
| 02/02/2021 | 11,590.00 | 11,590.00 | 1.67 | 25,540 | 2,996,894 | 270 |
| 01/02/2021 | 11,400.00 | 11,400.00 | 3.26 | 20,514 | 2,326,315 | 270 |
| 31/01/2021 | 11,040.00 | 11,040.00 | -0.54 | 14,565 | 1,613,419 | 178 |
| 28/01/2021 | 11,100.00 | 11,100.00 | -2.63 | 22,651 | 2,529,369 | 268 |
| 27/01/2021 | 11,400.00 | 11,400.00 | -0.78 | 22,355 | 2,591,062 | 256 |
| 26/01/2021 | 11,490.00 | 11,490.00 | -0.86 | 17,418 | 2,007,253 | 206 |
| 25/01/2021 | 11,590.00 | 11,590.00 | 2.93 | 47,506 | 5,440,865 | 393 |
| 24/01/2021 | 11,260.00 | 11,260.00 | 2.64 | 44,774 | 5,073,304 | 478 |
| 21/01/2021 | 10,970.00 | 10,970.00 | -2.23 | 17,588 | 1,943,308 | 237 |
| 20/01/2021 | 11,220.00 | 11,220.00 | -1.23 | 34,893 | 4,000,967 | 420 |
| 19/01/2021 | 11,360.00 | 11,360.00 | 2.25 | 79,865 | 9,148,631 | 1,032 |
| 18/01/2021 | 11,110.00 | 11,110.00 | 14.73 | 93,716 | 10,110,609 | 1,082 |
| 17/01/2021 | 9,684.00 | 9,684.00 | -0.99 | 4,672 | 453,965 | 80 |
| 14/01/2021 | 9,781.00 | 9,781.00 | -0.01 | 18,818 | 1,848,482 | 156 |
| 13/01/2021 | 9,782.00 | 9,782.00 | 0.96 | 21,207 | 2,077,010 | 192 |
| 12/01/2021 | 9,689.00 | 9,689.00 | 3.00 | 63,605 | 6,191,752 | 377 |
| 11/01/2021 | 9,407.00 | 9,407.00 | 0.07 | 19,262 | 1,827,311 | 182 |
| 10/01/2021 | 9,400.00 | 9,400.00 | 2.86 | 10,753 | 1,008,951 | 132 |
| 07/01/2021 | 9,139.00 | 9,139.00 | -0.12 | 16,261 | 1,491,085 | 131 |
| 06/01/2021 | 9,150.00 | 9,150.00 | 4.04 | 24,536 | 2,251,922 | 254 |
| 05/01/2021 | 8,795.00 | 8,795.00 | -1.07 | 6,543 | 575,377 | 119 |
| 04/01/2021 | 8,890.00 | 8,890.00 | 0.73 | 11,572 | 1,033,681 | 174 |
| 03/01/2021 | 8,826.00 | 8,826.00 | 0.64 | 18,022 | 1,600,701 | 195 |
| 31/12/2020 | 8,770.00 | 8,770.00 | 1.62 | 20,525 | 1,770,811 | 286 |
| 30/12/2020 | 8,630.00 | 8,630.00 | | 27,940 | 2,392,332 | 260 |
| 29/12/2020 | 8,630.00 | 8,630.00 | -0.08 | 25,667 | 2,202,032 | 220 |
| 28/12/2020 | 8,637.00 | 8,637.00 | | 27,771 | 2,421,948 | 171 |
| 27/12/2020 | 8,637.00 | 8,637.00 | 2.19 | 16,790 | 1,453,668 | 118 |
| 24/12/2020 | 8,452.00 | 8,452.00 | -3.10 | 17,636 | 1,498,950 | 178 |
| 23/12/2020 | 8,722.00 | 8,722.00 | -1.13 | 2,581 | 226,691 | 60 |
| 22/12/2020 | 8,822.00 | 8,822.00 | 0.65 | 13,473 | 1,179,482 | 128 |
| 21/12/2020 | 8,765.00 | 8,765.00 | -3.34 | 13,940 | 1,209,927 | 181 |
| 20/12/2020 | 9,068.00 | 9,068.00 | -3.43 | 9,613 | 874,311 | 125 |
| 17/12/2020 | 9,390.00 | 9,390.00 | -1.45 | 6,486 | 617,251 | 100 |
|