|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 22,610.00 | 22,610.00 | -1.27 | 11,955 | 2,688,158 | 702 |
| 19/03/2025 | 22,900.00 | 22,900.00 | -0.26 | 6,211 | 1,412,377 | 522 |
| 18/03/2025 | 22,960.00 | 22,960.00 | -1.46 | 11,914 | 2,735,401 | 639 |
| 17/03/2025 | 23,300.00 | 23,300.00 | -2.02 | 8,191 | 1,912,360 | 624 |
| 16/03/2025 | 23,780.00 | 23,780.00 | 2.72 | 6,263 | 1,489,245 | 425 |
| 13/03/2025 | 23,150.00 | 23,150.00 | 0.26 | 15,940 | 3,686,134 | 682 |
| 12/03/2025 | 23,090.00 | 23,090.00 | -0.82 | 10,884 | 2,525,604 | 603 |
| 11/03/2025 | 23,280.00 | 23,280.00 | -0.13 | 9,026 | 2,078,084 | 521 |
| 10/03/2025 | 23,310.00 | 23,310.00 | -0.77 | 6,063 | 1,416,466 | 353 |
| 09/03/2025 | 23,490.00 | 23,490.00 | 1.21 | 4,608 | 1,083,226 | 226 |
| 06/03/2025 | 23,210.00 | 23,210.00 | -2.48 | 8,527 | 1,996,083 | 435 |
| 05/03/2025 | 23,800.00 | 23,800.00 | -0.13 | 9,411 | 2,232,747 | 526 |
| 04/03/2025 | 23,830.00 | 23,830.00 | -2.62 | 180 | 44,064 | 17 |
| 03/03/2025 | 24,470.00 | 24,470.00 | 0.66 | 13,105 | 3,184,753 | 613 |
| 02/03/2025 | 24,310.00 | 24,310.00 | 1.72 | 4,195 | 1,002,181 | 202 |
| 27/02/2025 | 23,900.00 | 23,900.00 | -1.48 | 15,495 | 3,734,710 | 1,184 |
| 26/02/2025 | 24,260.00 | 24,260.00 | -1.78 | 7,043 | 1,715,789 | 556 |
| 25/02/2025 | 24,700.00 | 24,700.00 | -0.40 | 15,057 | 3,748,204 | 623 |
| 24/02/2025 | 24,800.00 | 24,800.00 | 4.29 | 21,010 | 5,146,902 | 901 |
| 23/02/2025 | 23,780.00 | 23,780.00 | -2.62 | 5,230 | 1,245,625 | 320 |
| 20/02/2025 | 24,420.00 | 24,420.00 | -1.13 | 10,588 | 2,600,172 | 546 |
| 19/02/2025 | 24,700.00 | 24,700.00 | 0.73 | 14,523 | 3,590,132 | 775 |
| 18/02/2025 | 24,520.00 | 24,520.00 | 0.08 | 29,435 | 7,207,149 | 745 |
| 17/02/2025 | 24,500.00 | 24,500.00 | | 21,232 | 5,205,180 | 891 |
| 16/02/2025 | 24,500.00 | 24,500.00 | 2.60 | 13,754 | 3,354,308 | 407 |
| 13/02/2025 | 23,880.00 | 23,880.00 | 4.05 | 28,517 | 6,813,782 | 1,042 |
| 12/02/2025 | 22,950.00 | 22,950.00 | -0.99 | 16,951 | 3,926,702 | 1,195 |
| 11/02/2025 | 23,180.00 | 23,180.00 | 0.35 | 16,251 | 3,742,102 | 761 |
| 10/02/2025 | 23,100.00 | 23,100.00 | 1.36 | 12,035 | 2,775,386 | 718 |
| 09/02/2025 | 22,790.00 | 22,790.00 | | 4,559 | 1,038,525 | 326 |
| 06/02/2025 | 22,790.00 | 22,790.00 | -0.22 | 34,635 | 7,897,490 | 879 |
| 05/02/2025 | 22,840.00 | 22,840.00 | 1.51 | 25,361 | 5,772,814 | 1,989 |
| 04/02/2025 | 22,500.00 | 22,500.00 | 3.12 | 11,845 | 2,663,124 | 492 |
| 03/02/2025 | 21,820.00 | 21,820.00 | -1.27 | 12,045 | 2,585,876 | 727 |
| 02/02/2025 | 22,100.00 | 22,100.00 | -0.72 | 5,439 | 1,208,151 | 260 |
| 30/01/2025 | 22,260.00 | 22,260.00 | 2.39 | 26,002 | 5,732,677 | 1,067 |
| 29/01/2025 | 21,740.00 | 21,740.00 | 3.03 | 10,062 | 2,180,989 | 507 |
| 28/01/2025 | 21,100.00 | 21,100.00 | -0.47 | 10,932 | 2,310,397 | 456 |
| 27/01/2025 | 21,200.00 | 21,200.00 | -1.72 | 19,927 | 4,231,486 | 577 |
| 26/01/2025 | 21,570.00 | 21,570.00 | -1.42 | 9,333 | 2,017,958 | 605 |
| 23/01/2025 | 21,880.00 | 21,880.00 | -0.45 | 9,328 | 2,040,303 | 595 |
| 22/01/2025 | 21,980.00 | 21,980.00 | -0.77 | 25,054 | 5,506,490 | 543 |
| 21/01/2025 | 22,150.00 | 22,150.00 | 1.61 | 45,858 | 10,075,584 | 742 |
| 20/01/2025 | 21,800.00 | 21,800.00 | 0.88 | 14,822 | 3,186,834 | 609 |
| 19/01/2025 | 21,610.00 | 21,610.00 | 6.14 | 27,789 | 6,004,411 | 595 |
| 16/01/2025 | 20,360.00 | 20,360.00 | | 6,806 | 1,384,078 | 372 |
| 15/01/2025 | 20,360.00 | 20,360.00 | 0.89 | 9,331 | 1,887,507 | 496 |
| 14/01/2025 | 20,180.00 | 20,180.00 | 1.00 | 10,602 | 2,123,643 | 462 |
| 13/01/2025 | 19,980.00 | 19,980.00 | 3.52 | 14,575 | 2,872,129 | 581 |
| 12/01/2025 | 19,300.00 | 19,300.00 | 1.47 | 8,343 | 1,594,517 | 414 |
|