|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 15,590.00 | 15,590.00 | 1.04 | 10,739 | 1,665,860 | 193 |
| 24/07/2024 | 15,430.00 | 15,430.00 | -0.26 | 9,714 | 1,500,874 | 251 |
| 23/07/2024 | 15,470.00 | 15,470.00 | 2.52 | 27,281 | 4,200,970 | 435 |
| 22/07/2024 | 15,090.00 | 15,090.00 | -0.40 | 3,122 | 470,434 | 133 |
| 21/07/2024 | 15,150.00 | 15,150.00 | -0.53 | 1,735 | 262,579 | 55 |
| 18/07/2024 | 15,230.00 | 15,230.00 | -0.13 | 5,801 | 877,220 | 156 |
| 17/07/2024 | 15,250.00 | 15,250.00 | -0.85 | 7,315 | 1,115,001 | 176 |
| 16/07/2024 | 15,380.00 | 15,380.00 | -0.52 | 7,273 | 1,118,345 | 217 |
| 15/07/2024 | 15,460.00 | 15,460.00 | -1.47 | 12,682 | 1,971,255 | 292 |
| 14/07/2024 | 15,690.00 | 15,690.00 | 0.13 | 7,937 | 1,239,820 | 150 |
| 11/07/2024 | 15,670.00 | 15,670.00 | 3.30 | 19,055 | 2,953,248 | 422 |
| 10/07/2024 | 15,170.00 | 15,170.00 | 1.88 | 26,689 | 4,022,509 | 387 |
| 09/07/2024 | 14,890.00 | 14,890.00 | 1.85 | 10,656 | 1,579,108 | 395 |
| 08/07/2024 | 14,620.00 | 14,620.00 | -0.20 | 6,912 | 1,010,742 | 299 |
| 07/07/2024 | 14,650.00 | 14,650.00 | 1.88 | 9,890 | 1,446,253 | 205 |
| 04/07/2024 | 14,380.00 | 14,380.00 | 1.91 | 9,917 | 1,421,240 | 240 |
| 03/07/2024 | 14,110.00 | 14,110.00 | -0.56 | 16,672 | 2,370,371 | 408 |
| 02/07/2024 | 14,190.00 | 14,190.00 | -1.11 | 8,109 | 1,155,566 | 189 |
| 01/07/2024 | 14,350.00 | 14,350.00 | 2.57 | 24,896 | 3,564,787 | 419 |
| 30/06/2024 | 13,990.00 | 13,990.00 | 1.97 | 83,933 | 11,618,305 | 1,094 |
| 27/06/2024 | 13,720.00 | 13,720.00 | 1.25 | 14,708 | 2,002,716 | 225 |
| 26/06/2024 | 13,550.00 | 13,550.00 | -0.29 | 3,889 | 525,186 | 92 |
| 25/06/2024 | 13,590.00 | 13,590.00 | 0.30 | 7,747 | 1,048,832 | 116 |
| 24/06/2024 | 13,550.00 | 13,550.00 | 0.82 | 3,876 | 520,978 | 83 |
| 23/06/2024 | 13,440.00 | 13,440.00 | -0.37 | 1,557 | 209,841 | 73 |
| 20/06/2024 | 13,490.00 | 13,490.00 | -0.37 | 16,097 | 2,189,215 | 238 |
| 19/06/2024 | 13,540.00 | 13,540.00 | -0.07 | 5,366 | 726,641 | 140 |
| 18/06/2024 | 13,550.00 | 13,550.00 | -0.44 | 14,370 | 1,954,760 | 223 |
| 17/06/2024 | 13,610.00 | 13,610.00 | 1.34 | 12,071 | 1,647,752 | 237 |
| 16/06/2024 | 13,430.00 | 13,430.00 | -0.15 | 5,097 | 683,632 | 259 |
| 13/06/2024 | 13,450.00 | 13,450.00 | 0.98 | 4,191 | 565,287 | 91 |
| 10/06/2024 | 13,320.00 | 13,320.00 | 0.83 | 5,419 | 721,489 | 144 |
| 09/06/2024 | 13,210.00 | 13,210.00 | -0.68 | 4,404 | 578,937 | 104 |
| 06/06/2024 | 13,300.00 | 13,300.00 | -1.41 | 11,960 | 1,585,067 | 266 |
| 05/06/2024 | 13,490.00 | 13,490.00 | 0.37 | 20,322 | 2,732,722 | 337 |
| 04/06/2024 | 13,440.00 | 13,440.00 | -1.61 | 6,731 | 907,156 | 123 |
| 03/06/2024 | 13,660.00 | 13,660.00 | 0.37 | 16,571 | 2,263,349 | 214 |
| 02/06/2024 | 13,610.00 | 13,610.00 | -0.29 | 9,637 | 1,325,007 | 124 |
| 30/05/2024 | 13,650.00 | 13,650.00 | -0.94 | 9,728 | 1,323,174 | 163 |
| 29/05/2024 | 13,780.00 | 13,780.00 | -0.86 | 4,710 | 648,362 | 131 |
| 28/05/2024 | 13,900.00 | 13,900.00 | -1.00 | 8,365 | 1,164,250 | 172 |
| 27/05/2024 | 14,040.00 | 14,040.00 | 1.08 | 24,597 | 3,445,488 | 295 |
| 26/05/2024 | 13,890.00 | 13,890.00 | 1.91 | 9,437 | 1,302,076 | 110 |
| 23/05/2024 | 13,630.00 | 13,630.00 | -0.22 | 8,020 | 1,090,625 | 113 |
| 22/05/2024 | 13,660.00 | 13,660.00 | -0.44 | 7,905 | 1,086,847 | 191 |
| 21/05/2024 | 13,720.00 | 13,720.00 | 3.08 | 49,380 | 6,768,454 | 381 |
| 20/05/2024 | 13,310.00 | 13,310.00 | -0.52 | 6,089 | 812,686 | 156 |
| 19/05/2024 | 13,380.00 | 13,380.00 | -0.37 | 4,449 | 593,270 | 103 |
| 16/05/2024 | 13,430.00 | 13,430.00 | -2.82 | 19,157 | 2,596,431 | 357 |
| 15/05/2024 | 13,820.00 | 13,820.00 | 2.22 | 32,732 | 4,516,012 | 355 |
|