|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 10,310.00 |
2.08
| 247 |
| 25,465.70 |
| 192 |
17:14 | 10,320.00 |
2.18
| 30 |
| 3,096.00 |
| 176 |
17:12 | 10,320.00 |
2.18
| 24 |
| 2,476.80 |
| 175 |
17:06 | 10,360.00 |
2.57
| 33 |
| 3,418.80 |
| 174 |
17:06 | 10,360.00 |
2.57
| 109 |
| 11,292.40 |
| 173 |
17:04 | 10,370.00 |
2.67
| 36 |
| 3,733.20 |
| 172 |
17:04 | 10,370.00 |
2.67
| 109 |
| 11,303.30 |
| 171 |
17:04 | 10,370.00 |
2.67
| 144 |
| 14,932.80 |
| 170 |
17:03 | 10,310.00 |
2.08
| 44 |
| 4,536.40 |
| 169 |
17:02 | 10,320.00 |
2.18
| 132 |
| 13,622.40 |
| 168 |
17:02 | 10,310.00 |
2.08
| 99 |
| 10,206.90 |
| 167 |
17:01 | 10,310.00 |
2.08
| 12 |
| 1,237.20 |
| 166 |
17:01 | 10,310.00 |
2.08
| 148 |
| 15,258.80 |
| 165 |
17:01 | 10,310.00 |
2.08
| 33 |
| 3,402.30 |
| 164 |
16:59 | 10,330.00 |
2.28
| 126 |
| 13,015.80 |
| 163 |
16:59 | 10,320.00 |
2.18
| 37 |
| 3,818.40 |
| 162 |
16:39 | 10,400.00 |
2.97
| 205 |
| 21,320.00 |
| 161 |
16:39 | 10,400.00 |
2.97
| 155 |
| 16,120.00 |
| 160 |
16:39 | 10,350.00 |
2.48
| 57 |
| 5,899.50 |
| 159 |
16:39 | 10,340.00 |
2.38
| 49 |
| 5,066.60 |
| 158 |
16:39 | 10,330.00 |
2.28
| 34 |
| 3,512.20 |
| 157 |
16:39 | 10,280.00 |
1.78
| 553 |
| 56,848.40 |
| 156 |
16:36 | 10,240.00 |
1.39
| 428 |
| 43,827.20 |
| 155 |
16:36 | 10,230.00 |
1.29
| 100 |
| 10,230.00 |
| 154 |
16:34 | 10,200.00 |
0.99
| 30 |
| 3,060.00 |
| 153 |
16:34 | 10,200.00 |
0.99
| 237 |
| 24,174.00 |
| 152 |
16:34 | 10,190.00 |
0.89
| 138 |
| 14,062.20 |
| 151 |
16:34 | 10,180.00 |
0.79
| 37 |
| 3,766.60 |
| 150 |
16:34 | 10,180.00 |
0.79
| 86 |
| 8,754.80 |
| 149 |
16:34 | 10,170.00 |
0.69
| 132 |
| 13,424.40 |
| 148 |
16:33 | 10,160.00 |
0.59
| 115 |
| 11,684.00 |
| 147 |
16:33 | 10,160.00 |
0.59
| 147 |
| 14,935.20 |
| 146 |
16:32 | 10,160.00 |
0.59
| 29 |
| 2,946.40 |
| 145 |
16:29 | 10,150.00 |
0.5
| 150 |
| 15,225.00 |
| 144 |
16:29 | 10,150.00 |
0.5
| 435 |
| 44,152.50 |
| 143 |
16:29 | 10,150.00 |
0.5
| 536 |
| 54,404.00 |
| 142 |
16:29 | 10,160.00 |
0.59
| 430 |
| 43,688.00 |
| 141 |
16:29 | 10,160.00 |
0.59
| 34 |
| 3,454.40 |
| 140 |
16:27 | 10,160.00 |
0.59
| 86 |
| 8,737.60 |
| 139 |
16:26 | 10,160.00 |
0.59
| 10 |
| 1,016.00 |
| 138 |
16:26 | 10,160.00 |
0.59
| 37 |
| 3,759.20 |
| 137 |
16:26 | 10,160.00 |
0.59
| 110 |
| 11,176.00 |
| 136 |
16:26 | 10,170.00 |
0.69
| 117 |
| 11,898.90 |
| 135 |
16:20 | 10,190.00 |
0.89
| 99 |
| 10,088.10 |
| 134 |
16:20 | 10,200.00 |
0.99
| 98 |
| 9,996.00 |
| 133 |
15:54 | 10,220.00 |
1.19
| 19 |
| 1,941.80 |
| 132 |
15:34 | 10,200.00 |
0.99
| 147 |
| 14,994.00 |
| 131 |
15:34 | 10,200.00 |
0.99
| 196 |
| 19,992.00 |
| 130 |
15:25 | 10,210.00 |
1.09
| 146 |
| 14,906.60 |
| 129 |
15:25 | 10,210.00 |
1.09
| 28 |
| 2,858.80 |
| 128 |
סה"כ | | | 6,573 | | 672,737.6 | | 7,640 |
|