|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,550.00 |
-1.02
| 277 |
| 43,073.50 |
| 331 |
| 17:06 | 15,530.00 |
-1.15
| 88 |
| 13,666.40 |
| 313 |
| 17:06 | 15,530.00 |
-1.15
| 40 |
| 6,212.00 |
| 312 |
| 17:06 | 15,540.00 |
-1.08
| 32 |
| 4,972.80 |
| 311 |
| 17:06 | 15,540.00 |
-1.08
| 19 |
| 2,952.60 |
| 310 |
| 17:06 | 15,550.00 |
-1.02
| 76 |
| 11,818.00 |
| 309 |
| 17:06 | 15,560.00 |
-0.95
| 41 |
| 6,379.60 |
| 308 |
| 17:05 | 15,560.00 |
-0.95
| 6 |
| 933.60 |
| 307 |
| 17:05 | 15,560.00 |
-0.95
| 15 |
| 2,334.00 |
| 306 |
| 16:58 | 15,600.00 |
-0.7
| 2 |
| 312.00 |
| 305 |
| 16:58 | 15,600.00 |
-0.7
| 3 |
| 468.00 |
| 304 |
| 16:58 | 15,590.00 |
-0.76
| 24 |
| 3,741.60 |
| 303 |
| 16:56 | 15,590.00 |
-0.76
| 17 |
| 2,650.30 |
| 302 |
| 16:55 | 15,600.00 |
-0.7
| 3 |
| 468.00 |
| 301 |
| 16:55 | 15,600.00 |
-0.7
| 3 |
| 468.00 |
| 300 |
| 16:55 | 15,600.00 |
-0.7
| 3 |
| 468.00 |
| 299 |
| 16:55 | 15,600.00 |
-0.7
| 9 |
| 1,404.00 |
| 298 |
| 16:55 | 15,600.00 |
-0.7
| 3 |
| 468.00 |
| 297 |
| 16:52 | 15,590.00 |
-0.76
| 15 |
| 2,338.50 |
| 296 |
| 16:52 | 15,590.00 |
-0.76
| 6 |
| 935.40 |
| 295 |
| 16:52 | 15,590.00 |
-0.76
| 25 |
| 3,897.50 |
| 294 |
| 16:52 | 15,590.00 |
-0.76
| 26 |
| 4,053.40 |
| 293 |
| 16:52 | 15,590.00 |
-0.76
| 6 |
| 935.40 |
| 292 |
| 16:52 | 15,590.00 |
-0.76
| 23 |
| 3,585.70 |
| 291 |
| 16:48 | 15,590.00 |
-0.76
| 24 |
| 3,741.60 |
| 290 |
| 16:48 | 15,590.00 |
-0.76
| 42 |
| 6,547.80 |
| 289 |
| 16:43 | 15,600.00 |
-0.7
| 7 |
| 1,092.00 |
| 288 |
| 16:43 | 15,590.00 |
-0.76
| 45 |
| 7,015.50 |
| 287 |
| 16:43 | 15,600.00 |
-0.7
| 200 |
| 31,200.00 |
| 286 |
| 16:43 | 15,610.00 |
-0.64
| 70 |
| 10,927.00 |
| 285 |
| 16:43 | 15,610.00 |
-0.64
| 100 |
| 15,610.00 |
| 284 |
| 16:43 | 15,650.00 |
-0.38
| 18 |
| 2,817.00 |
| 283 |
| 16:43 | 15,650.00 |
-0.38
| 30 |
| 4,695.00 |
| 282 |
| 16:43 | 15,660.00 |
-0.32
| 47 |
| 7,360.20 |
| 281 |
| 16:42 | 15,700.00 |
-0.06
| 63 |
| 9,891.00 |
| 280 |
| 16:36 | 15,690.00 |
-0.13
| 24 |
| 3,765.60 |
| 279 |
| 16:36 | 15,690.00 |
-0.13
| 30 |
| 4,707.00 |
| 278 |
| 16:36 | 15,700.00 |
-0.06
| 6 |
| 942.00 |
| 277 |
| 16:35 | 15,690.00 |
-0.13
| 35 |
| 5,491.50 |
| 276 |
| 16:31 | 15,680.00 |
-0.19
| 41 |
| 6,428.80 |
| 275 |
| 16:26 | 15,680.00 |
-0.19
| 51 |
| 7,996.80 |
| 274 |
| 16:23 | 15,660.00 |
-0.32
| 40 |
| 6,264.00 |
| 273 |
| 16:16 | 15,660.00 |
-0.32
| 46 |
| 7,203.60 |
| 272 |
| 16:16 | 15,660.00 |
-0.32
| 63 |
| 9,865.80 |
| 271 |
| 16:16 | 15,670.00 |
-0.25
| 23 |
| 3,604.10 |
| 270 |
| 16:16 | 15,670.00 |
-0.25
| 19 |
| 2,977.30 |
| 269 |
| 16:16 | 15,680.00 |
-0.19
| 3 |
| 470.40 |
| 268 |
| 16:16 | 15,680.00 |
-0.19
| 46 |
| 7,212.80 |
| 267 |
| 16:10 | 15,690.00 |
-0.13
| 3 |
| 470.70 |
| 266 |
| 16:10 | 15,690.00 |
-0.13
| 13 |
| 2,039.70 |
| 265 |
| סה"כ | | | 1,851 | | 288,873.5 | | 14,492 |
|