|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,630.00 |
0
| 513 |
| 54,531.90 |
| 83 |
| 17:06 | 10,620.00 |
-0.09
| 45 |
| 4,779.00 |
| 68 |
| 17:06 | 10,620.00 |
-0.09
| 55 |
| 5,841.00 |
| 67 |
| 17:03 | 10,620.00 |
-0.09
| 55 |
| 5,841.00 |
| 66 |
| 16:54 | 10,620.00 |
-0.09
| 34 |
| 3,610.80 |
| 65 |
| 16:50 | 10,600.00 |
-0.28
| 3 |
| 318.00 |
| 64 |
| 16:46 | 10,600.00 |
-0.28
| 42 |
| 4,452.00 |
| 63 |
| 16:40 | 10,620.00 |
-0.09
| 21 |
| 2,230.20 |
| 62 |
| 16:39 | 10,620.00 |
-0.09
| 55 |
| 5,841.00 |
| 61 |
| 16:38 | 10,610.00 |
-0.19
| 206 |
| 21,856.60 |
| 60 |
| 16:38 | 10,610.00 |
-0.19
| 94 |
| 9,973.40 |
| 59 |
| 16:37 | 10,620.00 |
-0.09
| 55 |
| 5,841.00 |
| 58 |
| 16:36 | 10,620.00 |
-0.09
| 55 |
| 5,841.00 |
| 57 |
| 16:35 | 10,620.00 |
-0.09
| 27 |
| 2,867.40 |
| 56 |
| 16:27 | 10,620.00 |
-0.09
| 28 |
| 2,973.60 |
| 55 |
| 16:27 | 10,620.00 |
-0.09
| 445 |
| 47,259.00 |
| 54 |
| 16:27 | 10,620.00 |
-0.09
| 55 |
| 5,841.00 |
| 53 |
| 15:57 | 10,610.00 |
-0.19
| 75 |
| 7,957.50 |
| 52 |
| 15:34 | 10,610.00 |
-0.19
| 45 |
| 4,774.50 |
| 51 |
| 15:32 | 10,620.00 |
-0.09
| 22 |
| 2,336.40 |
| 50 |
| 15:32 | 10,620.00 |
-0.09
| 25 |
| 2,655.00 |
| 49 |
| 15:06 | 10,600.00 |
-0.28
| 37 |
| 3,922.00 |
| 48 |
| 15:06 | 10,600.00 |
-0.28
| 35 |
| 3,710.00 |
| 47 |
| 14:59 | 10,620.00 |
-0.09
| 126 |
| 13,381.20 |
| 46 |
| 14:59 | 10,590.00 |
-0.38
| 35 |
| 3,706.50 |
| 45 |
| 14:59 | 10,590.00 |
-0.38
| 19 |
| 2,012.10 |
| 44 |
| 14:46 | 10,510.00 |
-1.13
| 1 |
| 105.10 |
| 43 |
| 14:46 | 10,520.00 |
-1.03
| 47 |
| 4,944.40 |
| 42 |
| 14:46 | 10,520.00 |
-1.03
| 7 |
| 736.40 |
| 41 |
| 14:46 | 10,530.00 |
-0.94
| 19 |
| 2,000.70 |
| 40 |
| 14:46 | 10,540.00 |
-0.85
| 35 |
| 3,689.00 |
| 39 |
| 14:46 | 10,570.00 |
-0.56
| 21 |
| 2,219.70 |
| 38 |
| 14:23 | 10,620.00 |
-0.09
| 45 |
| 4,779.00 |
| 37 |
| 14:23 | 10,600.00 |
-0.28
| 21 |
| 2,226.00 |
| 36 |
| 14:09 | 10,600.00 |
-0.28
| 94 |
| 9,964.00 |
| 35 |
| 12:54 | 10,600.00 |
-0.28
| 120 |
| 12,720.00 |
| 34 |
| 12:54 | 10,600.00 |
-0.28
| 33 |
| 3,498.00 |
| 33 |
| 12:46 | 10,520.00 |
-1.03
| 127 |
| 13,360.40 |
| 32 |
| 12:46 | 10,530.00 |
-0.94
| 33 |
| 3,474.90 |
| 31 |
| 12:46 | 10,570.00 |
-0.56
| 50 |
| 5,285.00 |
| 30 |
| 12:18 | 10,600.00 |
-0.28
| 36 |
| 3,816.00 |
| 29 |
| 12:16 | 10,590.00 |
-0.38
| 38 |
| 4,024.20 |
| 28 |
| 12:16 | 10,590.00 |
-0.38
| 21 |
| 2,223.90 |
| 27 |
| 11:46 | 10,520.00 |
-1.03
| 199 |
| 20,934.80 |
| 26 |
| 11:46 | 10,530.00 |
-0.94
| 38 |
| 4,001.40 |
| 25 |
| 11:46 | 10,560.00 |
-0.66
| 63 |
| 6,652.80 |
| 24 |
| 11:46 | 10,600.00 |
-0.28
| 37 |
| 3,922.00 |
| 23 |
| 11:46 | 10,590.00 |
-0.38
| 63 |
| 6,671.70 |
| 22 |
| 11:34 | 10,580.00 |
-0.47
| 37 |
| 3,914.60 |
| 21 |
| 11:34 | 10,580.00 |
-0.47
| 42 |
| 4,443.60 |
| 20 |
| סה"כ | | | 3,434 | | 363,960.7 | | 2,239 |
|