|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,650.00 |
-1.79
| 741 |
| 64,096.50 |
| 110 |
| 17:09 | 8,650.00 |
-1.79
| 900 |
| 77,850.00 |
| 99 |
| 17:09 | 8,650.00 |
-1.79
| 100 |
| 8,650.00 |
| 98 |
| 17:08 | 8,650.00 |
-1.79
| 387 |
| 33,475.50 |
| 97 |
| 17:08 | 8,650.00 |
-1.79
| 100 |
| 8,650.00 |
| 96 |
| 17:08 | 8,651.00 |
-1.78
| 25 |
| 2,162.75 |
| 95 |
| 17:08 | 8,660.00 |
-1.68
| 188 |
| 16,280.80 |
| 94 |
| 17:01 | 8,659.00 |
-1.69
| 49 |
| 4,242.91 |
| 93 |
| 16:59 | 8,650.00 |
-1.79
| 20 |
| 1,730.00 |
| 92 |
| 16:58 | 8,670.00 |
-1.57
| 103 |
| 8,930.10 |
| 91 |
| 16:13 | 8,690.00 |
-1.34
| 60 |
| 5,214.00 |
| 90 |
| 16:12 | 8,650.00 |
-1.79
| 50 |
| 4,325.00 |
| 89 |
| 16:12 | 8,651.00 |
-1.78
| 38 |
| 3,287.38 |
| 88 |
| 16:12 | 8,681.00 |
-1.44
| 2 |
| 173.62 |
| 87 |
| 16:05 | 8,681.00 |
-1.44
| 23 |
| 1,996.63 |
| 86 |
| 15:55 | 8,681.00 |
-1.44
| 35 |
| 3,038.35 |
| 85 |
| 15:54 | 8,681.00 |
-1.44
| 57 |
| 4,948.17 |
| 84 |
| 15:52 | 8,681.00 |
-1.44
| 35 |
| 3,038.35 |
| 83 |
| 14:50 | 8,687.00 |
-1.37
| 46 |
| 3,996.02 |
| 82 |
| 14:50 | 8,687.00 |
-1.37
| 69 |
| 5,994.03 |
| 81 |
| 14:20 | 8,687.00 |
-1.37
| 99 |
| 8,600.13 |
| 80 |
| 14:20 | 8,687.00 |
-1.37
| 119 |
| 10,337.53 |
| 79 |
| 14:20 | 8,682.00 |
-1.43
| 190 |
| 16,495.80 |
| 78 |
| 14:20 | 8,679.00 |
-1.46
| 101 |
| 8,765.79 |
| 77 |
| 14:20 | 8,678.00 |
-1.48
| 45 |
| 3,905.10 |
| 76 |
| 14:20 | 8,677.00 |
-1.49
| 46 |
| 3,991.42 |
| 75 |
| 14:14 | 8,600.00 |
-2.36
| 35 |
| 3,010.00 |
| 74 |
| 14:14 | 8,620.00 |
-2.13
| 131 |
| 11,292.20 |
| 73 |
| 14:14 | 8,626.00 |
-2.07
| 41 |
| 3,536.66 |
| 72 |
| 14:14 | 8,626.00 |
-2.07
| 133 |
| 11,472.58 |
| 71 |
| 14:09 | 8,626.00 |
-2.07
| 27 |
| 2,329.02 |
| 70 |
| 13:52 | 8,620.00 |
-2.13
| 117 |
| 10,085.40 |
| 69 |
| 13:52 | 8,640.00 |
-1.91
| 90 |
| 7,776.00 |
| 68 |
| 13:52 | 8,641.00 |
-1.9
| 39 |
| 3,369.99 |
| 67 |
| 12:49 | 8,687.00 |
-1.37
| 35 |
| 3,040.45 |
| 66 |
| 12:48 | 8,684.00 |
-1.41
| 24 |
| 2,084.16 |
| 65 |
| 12:32 | 8,684.00 |
-1.41
| 19 |
| 1,649.96 |
| 64 |
| 12:32 | 8,683.00 |
-1.42
| 188 |
| 16,324.04 |
| 63 |
| 12:32 | 8,680.00 |
-1.45
| 46 |
| 3,992.80 |
| 62 |
| 12:30 | 8,620.00 |
-2.13
| 100 |
| 8,620.00 |
| 61 |
| 12:30 | 8,650.00 |
-1.79
| 312 |
| 26,988.00 |
| 60 |
| 12:30 | 8,651.00 |
-1.78
| 38 |
| 3,287.38 |
| 59 |
| 12:20 | 8,691.00 |
-1.33
| 37 |
| 3,215.67 |
| 58 |
| 12:20 | 8,688.00 |
-1.36
| 39 |
| 3,388.32 |
| 57 |
| 12:20 | 8,688.00 |
-1.36
| 154 |
| 13,379.52 |
| 56 |
| 12:09 | 8,687.00 |
-1.37
| 8 |
| 694.96 |
| 55 |
| 12:09 | 8,687.00 |
-1.37
| 42 |
| 3,648.54 |
| 54 |
| 11:59 | 8,666.00 |
-1.61
| 22 |
| 1,906.52 |
| 53 |
| 11:59 | 8,666.00 |
-1.61
| 94 |
| 8,146.04 |
| 52 |
| 11:59 | 8,669.00 |
-1.58
| 72 |
| 6,241.68 |
| 51 |
| סה"כ | | | 5,471 | | 473,655.77 | | 3,785 |
|