|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,600.00 |
1.1
| 472 |
| 73,632.00 |
| 193 |
| 17:14 | 15,600.00 |
1.1
| 33 |
| 5,148.00 |
| 172 |
| 17:14 | 15,550.00 |
0.78
| 67 |
| 10,418.50 |
| 171 |
| 17:14 | 15,550.00 |
0.78
| 23 |
| 3,576.50 |
| 170 |
| 17:14 | 15,550.00 |
0.78
| 10 |
| 1,555.00 |
| 169 |
| 17:06 | 15,600.00 |
1.1
| 300 |
| 46,800.00 |
| 168 |
| 17:06 | 15,600.00 |
1.1
| 7 |
| 1,092.00 |
| 167 |
| 17:06 | 15,600.00 |
1.1
| 60 |
| 9,360.00 |
| 166 |
| 17:05 | 15,630.00 |
1.3
| 7 |
| 1,094.10 |
| 165 |
| 17:05 | 15,630.00 |
1.3
| 24 |
| 3,751.20 |
| 164 |
| 17:04 | 15,580.00 |
0.97
| 63 |
| 9,815.40 |
| 163 |
| 17:04 | 15,580.00 |
0.97
| 7 |
| 1,090.60 |
| 162 |
| 17:04 | 15,580.00 |
0.97
| 80 |
| 12,464.00 |
| 161 |
| 17:03 | 15,550.00 |
0.78
| 19 |
| 2,954.50 |
| 160 |
| 17:02 | 15,580.00 |
0.97
| 7 |
| 1,090.60 |
| 159 |
| 17:02 | 15,580.00 |
0.97
| 23 |
| 3,583.40 |
| 158 |
| 17:00 | 15,470.00 |
0.26
| 20 |
| 3,094.00 |
| 157 |
| 17:00 | 15,470.00 |
0.26
| 18 |
| 2,784.60 |
| 156 |
| 17:00 | 15,550.00 |
0.78
| 5 |
| 777.50 |
| 155 |
| 17:00 | 15,550.00 |
0.78
| 4 |
| 622.00 |
| 154 |
| 17:00 | 15,560.00 |
0.84
| 14 |
| 2,178.40 |
| 153 |
| 17:00 | 15,560.00 |
0.84
| 9 |
| 1,400.40 |
| 152 |
| 16:46 | 15,590.00 |
1.04
| 7 |
| 1,091.30 |
| 151 |
| 16:46 | 15,590.00 |
1.04
| 48 |
| 7,483.20 |
| 150 |
| 16:45 | 15,570.00 |
0.91
| 8 |
| 1,245.60 |
| 149 |
| 16:45 | 15,580.00 |
0.97
| 8 |
| 1,246.40 |
| 148 |
| 16:45 | 15,590.00 |
1.04
| 28 |
| 4,365.20 |
| 147 |
| 16:45 | 15,590.00 |
1.04
| 24 |
| 3,741.60 |
| 146 |
| 16:45 | 15,660.00 |
1.49
| 103 |
| 16,129.80 |
| 145 |
| 16:45 | 15,660.00 |
1.49
| 7 |
| 1,096.20 |
| 144 |
| 16:45 | 15,660.00 |
1.49
| 40 |
| 6,264.00 |
| 143 |
| 16:45 | 15,660.00 |
1.49
| 118 |
| 18,478.80 |
| 142 |
| 16:45 | 15,660.00 |
1.49
| 7 |
| 1,096.20 |
| 141 |
| 16:45 | 15,660.00 |
1.49
| 31 |
| 4,854.60 |
| 140 |
| 16:45 | 15,660.00 |
1.49
| 4 |
| 626.40 |
| 139 |
| 16:45 | 15,660.00 |
1.49
| 40 |
| 6,264.00 |
| 138 |
| 16:45 | 15,620.00 |
1.23
| 126 |
| 19,681.20 |
| 137 |
| 16:45 | 15,620.00 |
1.23
| 7 |
| 1,093.40 |
| 136 |
| 16:45 | 15,620.00 |
1.23
| 17 |
| 2,655.40 |
| 135 |
| 16:45 | 15,550.00 |
0.78
| 7 |
| 1,088.50 |
| 134 |
| 16:45 | 15,550.00 |
0.78
| 43 |
| 6,686.50 |
| 133 |
| 16:45 | 15,550.00 |
0.78
| 7 |
| 1,088.50 |
| 132 |
| 16:45 | 15,550.00 |
0.78
| 150 |
| 23,325.00 |
| 131 |
| 16:45 | 15,550.00 |
0.78
| 150 |
| 23,325.00 |
| 130 |
| 16:44 | 15,500.00 |
0.45
| 5 |
| 775.00 |
| 129 |
| 16:44 | 15,500.00 |
0.45
| 7 |
| 1,085.00 |
| 128 |
| 16:44 | 15,500.00 |
0.45
| 43 |
| 6,665.00 |
| 127 |
| 16:44 | 15,500.00 |
0.45
| 7 |
| 1,085.00 |
| 126 |
| 16:44 | 15,500.00 |
0.45
| 100 |
| 15,500.00 |
| 125 |
| 16:44 | 15,490.00 |
0.39
| 169 |
| 26,178.10 |
| 124 |
| סה"כ | | | 2,583 | | 402,497.6 | | 7,445 |
|