|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 12,480.00 |
3.48
| 218 |
| 27,206.40 |
| 230 |
17:11 | 12,480.00 |
3.48
| 32 |
| 3,993.60 |
| 218 |
17:11 | 12,480.00 |
3.48
| 68 |
| 8,486.40 |
| 217 |
17:09 | 12,480.00 |
3.48
| 66 |
| 8,236.80 |
| 216 |
17:01 | 12,480.00 |
3.48
| 14 |
| 1,747.20 |
| 215 |
17:01 | 12,480.00 |
3.48
| 57 |
| 7,113.60 |
| 214 |
17:01 | 12,480.00 |
3.48
| 134 |
| 16,723.20 |
| 213 |
16:59 | 12,480.00 |
3.48
| 217 |
| 27,081.60 |
| 212 |
16:59 | 12,480.00 |
3.48
| 134 |
| 16,723.20 |
| 211 |
16:59 | 12,470.00 |
3.4
| 80 |
| 9,976.00 |
| 210 |
16:59 | 12,470.00 |
3.4
| 36 |
| 4,489.20 |
| 209 |
16:59 | 12,440.00 |
3.15
| 33 |
| 4,105.20 |
| 208 |
16:55 | 12,440.00 |
3.15
| 5 |
| 622.00 |
| 207 |
16:55 | 12,440.00 |
3.15
| 20 |
| 2,488.00 |
| 206 |
16:54 | 12,450.00 |
3.23
| 45 |
| 5,602.50 |
| 205 |
16:52 | 12,460.00 |
3.32
| 14 |
| 1,744.40 |
| 204 |
16:51 | 12,470.00 |
3.4
| 27 |
| 3,366.90 |
| 203 |
16:47 | 12,460.00 |
3.32
| 6 |
| 747.60 |
| 202 |
16:46 | 12,470.00 |
3.4
| 6 |
| 748.20 |
| 201 |
16:46 | 12,470.00 |
3.4
| 27 |
| 3,366.90 |
| 200 |
16:46 | 12,470.00 |
3.4
| 12 |
| 1,496.40 |
| 199 |
16:46 | 12,470.00 |
3.4
| 8 |
| 997.60 |
| 198 |
16:43 | 12,450.00 |
3.23
| 74 |
| 9,213.00 |
| 197 |
16:43 | 12,460.00 |
3.32
| 26 |
| 3,239.60 |
| 196 |
16:40 | 12,470.00 |
3.4
| 39 |
| 4,863.30 |
| 195 |
16:40 | 12,480.00 |
3.48
| 35 |
| 4,368.00 |
| 194 |
16:40 | 12,480.00 |
3.48
| 26 |
| 3,244.80 |
| 193 |
16:34 | 12,490.00 |
3.57
| 26 |
| 3,247.40 |
| 192 |
16:30 | 12,510.00 |
3.73
| 27 |
| 3,377.70 |
| 191 |
16:28 | 12,510.00 |
3.73
| 9 |
| 1,125.90 |
| 190 |
16:25 | 12,510.00 |
3.73
| 30 |
| 3,753.00 |
| 189 |
16:25 | 12,510.00 |
3.73
| 121 |
| 15,137.10 |
| 188 |
16:25 | 12,520.00 |
3.81
| 87 |
| 10,892.40 |
| 187 |
16:25 | 12,520.00 |
3.81
| 32 |
| 4,006.40 |
| 186 |
16:25 | 12,530.00 |
3.9
| 35 |
| 4,385.50 |
| 185 |
16:25 | 12,530.00 |
3.9
| 28 |
| 3,508.40 |
| 184 |
16:22 | 12,560.00 |
4.15
| 31 |
| 3,893.60 |
| 183 |
16:22 | 12,560.00 |
4.15
| 33 |
| 4,144.80 |
| 182 |
16:22 | 12,560.00 |
4.15
| 72 |
| 9,043.20 |
| 181 |
16:18 | 12,530.00 |
3.9
| 20 |
| 2,506.00 |
| 180 |
16:18 | 12,540.00 |
3.98
| 2 |
| 250.80 |
| 179 |
16:18 | 12,540.00 |
3.98
| 240 |
| 30,096.00 |
| 178 |
16:18 | 12,550.00 |
4.06
| 70 |
| 8,785.00 |
| 177 |
16:18 | 12,550.00 |
4.06
| 29 |
| 3,639.50 |
| 176 |
16:17 | 12,580.00 |
4.31
| 21 |
| 2,641.80 |
| 175 |
16:17 | 12,580.00 |
4.31
| 58 |
| 7,296.40 |
| 174 |
16:14 | 12,580.00 |
4.31
| 12 |
| 1,509.60 |
| 173 |
16:14 | 12,580.00 |
4.31
| 37 |
| 4,654.60 |
| 172 |
16:14 | 12,580.00 |
4.31
| 48 |
| 6,038.40 |
| 171 |
16:14 | 12,580.00 |
4.31
| 9 |
| 1,132.20 |
| 170 |
סה"כ | | | 2,536 | | 317,057.3 | | 9,736 |
|