|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.49 | 98.49 | 0.09 | 2,096,071 | 2,063,851 | 183 |
24/07/2024 | 98.40 | 98.40 | 0.17 | 2,734,376 | 2,690,066 | 251 |
23/07/2024 | 98.23 | 98.23 | 0.14 | 3,373,740 | 3,313,643 | 282 |
22/07/2024 | 98.09 | 98.09 | -0.01 | 2,271,817 | 2,226,520 | 206 |
21/07/2024 | 98.10 | 98.10 | -0.05 | 1,804,844 | 1,765,696 | 172 |
18/07/2024 | 98.15 | 98.15 | 0.25 | 4,428,423 | 4,336,855 | 302 |
17/07/2024 | 97.91 | 97.91 | -0.02 | 6,436,292 | 6,300,590 | 348 |
16/07/2024 | 97.93 | 97.93 | 0.35 | 5,228,133 | 5,110,928 | 262 |
15/07/2024 | 97.59 | 97.59 | -0.14 | 5,171,004 | 5,053,635 | 269 |
14/07/2024 | 97.73 | 97.73 | -0.33 | 2,985,313 | 2,921,292 | 254 |
11/07/2024 | 98.05 | 98.05 | -0.19 | 4,018,880 | 3,950,856 | 215 |
10/07/2024 | 98.24 | 98.24 | -0.13 | 1,698,767 | 1,668,748 | 161 |
09/07/2024 | 98.37 | 98.37 | 0.06 | 10,509,785 | 10,336,299 | 308 |
08/07/2024 | 98.31 | 98.31 | -0.14 | 903,473 | 888,299 | 149 |
07/07/2024 | 98.45 | 98.45 | 0.65 | 5,046,573 | 4,966,213 | 290 |
04/07/2024 | 97.81 | 97.81 | 0.42 | 2,989,736 | 2,920,005 | 269 |
03/07/2024 | 97.40 | 97.40 | 0.11 | 4,744,078 | 4,617,266 | 303 |
02/07/2024 | 97.29 | 97.29 | 0.77 | 3,152,040 | 3,048,462 | 284 |
01/07/2024 | 96.55 | 96.55 | 0.76 | 7,779,417 | 7,501,128 | 346 |
30/06/2024 | 95.82 | 95.82 | 0.18 | 3,844,113 | 3,682,936 | 260 |
27/06/2024 | 95.65 | 95.65 | -0.33 | 10,662,069 | 10,198,422 | 222 |
26/06/2024 | 95.97 | 95.97 | -0.08 | 2,802,403 | 2,692,645 | 203 |
25/06/2024 | 96.05 | 96.05 | 0.21 | 5,684,826 | 5,459,533 | 237 |
24/06/2024 | 95.85 | 95.85 | 0.06 | 2,138,489 | 2,048,356 | 189 |
23/06/2024 | 95.79 | 95.79 | 0.15 | 10,444,040 | 9,996,136 | 449 |
20/06/2024 | 95.65 | 95.65 | -0.17 | 2,125,171 | 2,035,689 | 152 |
19/06/2024 | 95.81 | 95.81 | 0.22 | 1,613,074 | 1,543,733 | 165 |
18/06/2024 | 95.60 | 95.60 | 0.42 | 6,485,787 | 6,189,861 | 306 |
17/06/2024 | 95.20 | 95.20 | 0.27 | 3,214,718 | 3,059,842 | 235 |
16/06/2024 | 94.94 | 94.94 | 0.11 | 1,395,957 | 1,324,591 | 154 |
13/06/2024 | 94.84 | 94.84 | 0.15 | 2,655,581 | 2,518,792 | 172 |
10/06/2024 | 94.70 | 94.70 | -0.24 | 3,016,735 | 2,856,623 | 209 |
09/06/2024 | 94.93 | 94.93 | -0.37 | 1,966,511 | 1,869,278 | 130 |
06/06/2024 | 95.28 | 95.28 | -0.61 | 3,287,503 | 3,138,196 | 179 |
05/06/2024 | 95.86 | 95.86 | -0.16 | 4,872,297 | 4,665,795 | 249 |
04/06/2024 | 96.01 | 96.01 | -0.15 | 1,057,126 | 1,015,026 | 117 |
03/06/2024 | 96.15 | 96.15 | 0.42 | 5,482,514 | 5,270,848 | 218 |
02/06/2024 | 95.75 | 95.75 | 0.09 | 1,439,789 | 1,379,221 | 129 |
30/05/2024 | 95.66 | 95.66 | -0.15 | 4,109,752 | 3,926,404 | 197 |
29/05/2024 | 95.80 | 95.80 | -0.68 | 57,321,910 | 54,922,550 | 219 |
28/05/2024 | 96.46 | 96.46 | -0.05 | 1,468,161 | 1,416,562 | 151 |
27/05/2024 | 96.51 | 96.51 | -0.31 | 3,700,482 | 3,571,557 | 245 |
26/05/2024 | 96.81 | 96.81 | -0.14 | 2,088,494 | 2,023,563 | 177 |
23/05/2024 | 96.95 | 96.95 | -0.20 | 2,297,220 | 2,228,013 | 181 |
22/05/2024 | 97.14 | 97.14 | -0.21 | 1,718,949 | 1,670,419 | 157 |
21/05/2024 | 97.34 | 97.34 | 0.26 | 4,202,499 | 4,084,580 | 225 |
20/05/2024 | 97.09 | 97.09 | 0.48 | 5,019,855 | 4,857,355 | 234 |
19/05/2024 | 96.63 | 96.63 | -0.14 | 1,473,541 | 1,425,053 | 130 |
16/05/2024 | 96.77 | 96.77 | 0.03 | 5,022,865 | 4,865,523 | 247 |
15/05/2024 | 96.74 | 96.74 | 0.47 | 5,452,104 | 5,262,399 | 240 |
|