|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 98.21 | 98.21 | 0.63 | 3,723,515 | 3,641,797 | 217 |
18/04/2024 | 97.60 | 97.60 | 0.55 | 5,456,895 | 5,324,305 | 171 |
17/04/2024 | 97.07 | 97.07 | 0.37 | 1,457,597 | 1,413,443 | 140 |
16/04/2024 | 96.71 | 96.71 | 0.39 | 1,889,458 | 1,823,930 | 139 |
15/04/2024 | 96.33 | 96.33 | -0.23 | 1,435,614 | 1,384,739 | 174 |
14/04/2024 | 96.55 | 96.55 | -0.49 | 1,280,905 | 1,235,285 | 132 |
11/04/2024 | 97.03 | 97.03 | -0.42 | 2,048,627 | 1,987,416 | 159 |
10/04/2024 | 97.44 | 97.44 | -0.48 | 1,899,109 | 1,853,896 | 148 |
09/04/2024 | 97.91 | 97.91 | -0.37 | 1,599,147 | 1,566,641 | 159 |
08/04/2024 | 98.27 | 98.27 | 0.76 | 2,779,700 | 2,724,809 | 220 |
07/04/2024 | 97.53 | 97.53 | -0.37 | 1,466,531 | 1,428,733 | 130 |
04/04/2024 | 97.89 | 97.89 | -0.24 | 1,021,417 | 999,919 | 128 |
03/04/2024 | 98.13 | 98.13 | -0.36 | 1,985,436 | 1,947,448 | 248 |
02/04/2024 | 98.48 | 98.48 | -0.29 | 1,425,009 | 1,405,131 | 148 |
01/04/2024 | 98.77 | 98.77 | 0.17 | 3,784,752 | 3,735,656 | 211 |
31/03/2024 | 98.60 | 98.60 | 0.41 | 1,427,333 | 1,405,919 | 151 |
28/03/2024 | 98.20 | 98.20 | -0.42 | 4,067,641 | 3,995,920 | 145 |
27/03/2024 | 98.61 | 98.61 | | 2,841,371 | 2,804,084 | 138 |
26/03/2024 | 98.61 | 98.61 | -0.64 | 3,213,750 | 3,172,074 | 280 |
25/03/2024 | 99.25 | 99.25 | -0.09 | 1,038,508 | 1,030,627 | 138 |
21/03/2024 | 101.59 | 99.34 | 0.95 | 4,058,887 | 4,116,846 | 207 |
20/03/2024 | 100.63 | 98.40 | 0.80 | 1,222,899 | 1,228,000 | 157 |
19/03/2024 | 99.83 | 97.62 | 0.14 | 4,864,655 | 4,853,919 | 248 |
18/03/2024 | 99.69 | 97.48 | 0.79 | 2,173,878 | 2,163,738 | 177 |
17/03/2024 | 98.91 | 96.72 | 0.39 | 717,559 | 708,391 | 119 |
14/03/2024 | 98.53 | 96.35 | 0.10 | 1,124,924 | 1,109,007 | 124 |
13/03/2024 | 98.43 | 96.25 | 0.11 | 872,891 | 858,740 | 125 |
12/03/2024 | 98.32 | 96.14 | 0.02 | 1,468,469 | 1,443,599 | 147 |
11/03/2024 | 98.30 | 96.12 | 0.32 | 1,105,746 | 1,086,407 | 119 |
10/03/2024 | 97.99 | 95.82 | -0.22 | 715,928 | 701,701 | 99 |
07/03/2024 | 98.21 | 96.03 | 0.10 | 1,340,637 | 1,315,250 | 136 |
06/03/2024 | 98.11 | 95.94 | -0.01 | 753,417 | 739,003 | 125 |
05/03/2024 | 98.12 | 95.95 | 0.11 | 1,249,946 | 1,224,062 | 115 |
04/03/2024 | 98.01 | 95.84 | 0.20 | 1,653,596 | 1,619,364 | 156 |
03/03/2024 | 97.81 | 95.64 | 0.50 | 1,144,226 | 1,119,088 | 125 |
29/02/2024 | 97.32 | 95.16 | 0.46 | 2,473,148 | 2,405,431 | 170 |
28/02/2024 | 96.87 | 94.72 | -0.77 | 12,883,180 | 12,482,280 | 176 |
26/02/2024 | 97.62 | 95.46 | -0.14 | 695,433 | 679,582 | 122 |
25/02/2024 | 97.76 | 95.59 | 0.02 | 918,621 | 897,912 | 103 |
22/02/2024 | 97.74 | 95.58 | 0.01 | 356,375 | 348,116 | 100 |
21/02/2024 | 97.73 | 95.57 | 0.10 | 772,542 | 754,394 | 127 |
20/02/2024 | 97.63 | 95.47 | 0.04 | 1,413,287 | 1,379,034 | 110 |
19/02/2024 | 97.59 | 95.43 | -0.07 | 1,308,631 | 1,278,667 | 137 |
18/02/2024 | 97.66 | 95.50 | -0.33 | 5,367,719 | 5,258,061 | 100 |
15/02/2024 | 97.98 | 95.81 | 0.34 | 1,281,488 | 1,252,547 | 163 |
14/02/2024 | 97.65 | 95.49 | 0.08 | 3,151,411 | 3,075,504 | 240 |
13/02/2024 | 97.57 | 95.41 | -0.29 | 2,143,655 | 2,096,447 | 139 |
12/02/2024 | 97.85 | 95.68 | 0.18 | 2,485,607 | 2,432,129 | 199 |
11/02/2024 | 97.67 | 95.51 | -0.40 | 786,973 | 768,671 | 124 |
08/02/2024 | 98.06 | 95.89 | -0.03 | 27,029,065 | 26,498,686 | 280 |
|