|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.00 |
0
| 165,908 |
| 172,544.31 |
| 313 |
| 17:13 | 104.10 |
0.1
| 5,767 |
| 6,003.45 |
| 223 |
| 17:13 | 104.10 |
0.1
| 20,668 |
| 21,515.39 |
| 222 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 221 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 220 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 219 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 218 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 217 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 216 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 215 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 214 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 213 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 212 |
| 17:09 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 211 |
| 17:07 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 210 |
| 17:07 | 104.11 |
0.11
| 50,000 |
| 52,055.00 |
| 209 |
| 17:07 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 208 |
| 17:07 | 104.11 |
0.11
| 1,449 |
| 1,508.55 |
| 207 |
| 17:05 | 104.11 |
0.11
| 11,300 |
| 11,764.43 |
| 206 |
| 17:05 | 104.11 |
0.11
| 8,700 |
| 9,057.57 |
| 205 |
| 17:03 | 104.10 |
0.1
| 12,809 |
| 13,334.17 |
| 204 |
| 17:03 | 104.10 |
0.1
| 50,000 |
| 52,050.00 |
| 203 |
| 17:03 | 104.10 |
0.1
| 12,809 |
| 13,334.17 |
| 202 |
| 17:03 | 104.10 |
0.1
| 50,000 |
| 52,050.00 |
| 201 |
| 17:03 | 104.10 |
0.1
| 12,809 |
| 13,334.17 |
| 200 |
| 17:03 | 104.10 |
0.1
| 50,000 |
| 52,050.00 |
| 199 |
| 17:03 | 104.10 |
0.1
| 12,809 |
| 13,334.17 |
| 198 |
| 17:03 | 104.10 |
0.1
| 50,000 |
| 52,050.00 |
| 197 |
| 17:03 | 104.10 |
0.1
| 12,809 |
| 13,334.17 |
| 196 |
| 17:03 | 104.10 |
0.1
| 50,000 |
| 52,050.00 |
| 195 |
| 17:03 | 104.10 |
0.1
| 12,809 |
| 13,334.17 |
| 194 |
| 17:03 | 104.10 |
0.1
| 50,000 |
| 52,050.00 |
| 193 |
| 17:03 | 104.10 |
0.1
| 12,809 |
| 13,334.17 |
| 192 |
| 17:03 | 104.10 |
0.1
| 50,000 |
| 52,050.00 |
| 191 |
| 17:03 | 104.10 |
0.1
| 12,809 |
| 13,334.17 |
| 190 |
| 17:03 | 104.10 |
0.1
| 50,000 |
| 52,050.00 |
| 189 |
| 17:03 | 104.10 |
0.1
| 12,809 |
| 13,334.17 |
| 188 |
| 17:03 | 104.10 |
0.1
| 4,800 |
| 4,996.80 |
| 187 |
| 17:03 | 104.10 |
0.1
| 50,000 |
| 52,050.00 |
| 186 |
| 17:03 | 104.10 |
0.1
| 4,813 |
| 5,010.33 |
| 185 |
| 16:52 | 104.11 |
0.11
| 50,000 |
| 52,055.00 |
| 184 |
| 16:52 | 104.11 |
0.11
| 3,886 |
| 4,045.71 |
| 183 |
| 16:47 | 104.11 |
0.11
| 4,814 |
| 5,011.86 |
| 182 |
| 16:45 | 104.11 |
0.11
| 43,026 |
| 44,794.37 |
| 181 |
| 16:45 | 104.11 |
0.11
| 5,000 |
| 5,205.50 |
| 180 |
| 16:45 | 104.01 |
0.010
| 43,272 |
| 45,007.21 |
| 179 |
| 16:45 | 104.01 |
0.010
| 4,800 |
| 4,992.48 |
| 178 |
| 16:42 | 104.02 |
0.02
| 25,076 |
| 26,084.05 |
| 177 |
| 16:42 | 104.02 |
0.02
| 14,448 |
| 15,028.81 |
| 176 |
| 16:42 | 104.02 |
0.02
| 26,542 |
| 27,608.99 |
| 175 |
| סה"כ | | | 1,172,650 | | 1,220,495.75 | | 10,064 |
|