|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.52 |
0.12
| 166,387 |
| 163,924.47 |
| 183 |
17:08 | 98.50 |
0.1
| 4,858 |
| 4,785.13 |
| 93 |
17:08 | 98.50 |
0.1
| 114,400 |
| 112,684.00 |
| 92 |
17:08 | 98.50 |
0.1
| 17,300 |
| 17,040.50 |
| 91 |
17:08 | 98.50 |
0.1
| 7,842 |
| 7,724.37 |
| 90 |
17:08 | 98.50 |
0.1
| 5,600 |
| 5,516.00 |
| 89 |
16:50 | 98.51 |
0.11
| 2,857 |
| 2,814.43 |
| 88 |
16:50 | 98.51 |
0.11
| 10,000 |
| 9,851.00 |
| 87 |
16:50 | 98.49 |
0.09
| 2,860 |
| 2,816.81 |
| 86 |
16:50 | 98.49 |
0.09
| 10,000 |
| 9,849.00 |
| 85 |
16:45 | 98.40 |
0
| 44,800 |
| 44,083.20 |
| 84 |
16:45 | 98.40 |
0
| 5,200 |
| 5,116.80 |
| 83 |
16:45 | 98.40 |
0
| 36,597 |
| 36,011.45 |
| 82 |
16:45 | 98.40 |
0
| 2,253 |
| 2,216.95 |
| 81 |
16:45 | 98.40 |
0
| 50,000 |
| 49,200.00 |
| 80 |
16:45 | 98.40 |
0
| 5,200 |
| 5,116.80 |
| 79 |
16:45 | 98.40 |
0
| 45,200 |
| 44,476.80 |
| 78 |
16:42 | 98.40 |
0
| 82,915 |
| 81,588.36 |
| 77 |
16:42 | 98.40 |
0
| 55,288 |
| 54,403.39 |
| 76 |
16:42 | 98.42 |
0.02
| 114,500 |
| 112,690.90 |
| 75 |
16:40 | 98.44 |
0.04
| 8,404 |
| 8,272.90 |
| 74 |
16:40 | 98.46 |
0.06
| 17,846 |
| 17,571.17 |
| 73 |
15:28 | 98.59 |
0.19
| 12,847 |
| 12,665.86 |
| 72 |
15:28 | 98.50 |
0.1
| 10,615 |
| 10,455.78 |
| 71 |
15:28 | 98.50 |
0.1
| 12,858 |
| 12,665.13 |
| 70 |
15:28 | 98.50 |
0.1
| 12,445 |
| 12,258.33 |
| 69 |
15:28 | 98.50 |
0.1
| 12,445 |
| 12,258.33 |
| 68 |
15:28 | 98.50 |
0.1
| 12,858 |
| 12,665.13 |
| 67 |
15:28 | 98.50 |
0.1
| 12,858 |
| 12,665.13 |
| 66 |
15:28 | 98.50 |
0.1
| 12,445 |
| 12,258.33 |
| 65 |
15:28 | 98.50 |
0.1
| 12,445 |
| 12,258.33 |
| 64 |
15:28 | 98.50 |
0.1
| 12,858 |
| 12,665.13 |
| 63 |
15:28 | 98.50 |
0.1
| 413 |
| 406.80 |
| 62 |
15:28 | 98.50 |
0.1
| 12,445 |
| 12,258.33 |
| 61 |
15:28 | 98.50 |
0.1
| 12,858 |
| 12,665.13 |
| 60 |
15:28 | 98.50 |
0.1
| 12,858 |
| 12,665.13 |
| 59 |
15:28 | 98.50 |
0.1
| 12,445 |
| 12,258.33 |
| 58 |
15:28 | 98.50 |
0.1
| 12,445 |
| 12,258.33 |
| 57 |
15:28 | 98.50 |
0.1
| 12,858 |
| 12,665.13 |
| 56 |
15:28 | 98.50 |
0.1
| 12,445 |
| 12,258.33 |
| 55 |
15:28 | 98.50 |
0.1
| 12,858 |
| 12,665.13 |
| 54 |
15:28 | 98.50 |
0.1
| 697 |
| 686.54 |
| 53 |
15:28 | 98.50 |
0.1
| 17,303 |
| 17,043.46 |
| 52 |
15:23 | 98.49 |
0.09
| 59,200 |
| 58,306.08 |
| 51 |
15:23 | 98.49 |
0.09
| 32,800 |
| 32,304.72 |
| 50 |
15:23 | 98.49 |
0.09
| 317,721 |
| 312,923.41 |
| 49 |
15:23 | 98.49 |
0.09
| 20,000 |
| 19,698.00 |
| 48 |
15:23 | 98.49 |
0.09
| 4,400 |
| 4,333.56 |
| 47 |
15:23 | 98.49 |
0.09
| 15,400 |
| 15,167.46 |
| 46 |
15:23 | 98.49 |
0.09
| 5,200 |
| 5,121.48 |
| 45 |
סה"כ | | | 1,509,327 | | 1,486,255.26 | | 3,564 |
|