|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 109.30 | 109.30 | -0.26 | 1,280,258 | 1,401,629 | 138 |
24/07/2024 | 109.58 | 109.58 | 0.22 | 264,666 | 290,023 | 116 |
23/07/2024 | 109.34 | 109.34 | 0.04 | 532,909 | 582,636 | 127 |
22/07/2024 | 109.30 | 109.30 | -0.09 | 513,921 | 562,092 | 123 |
21/07/2024 | 109.40 | 109.40 | -0.15 | 331,461 | 362,168 | 102 |
18/07/2024 | 109.56 | 109.56 | 0.27 | 169,517 | 185,719 | 106 |
17/07/2024 | 109.26 | 109.26 | 0.11 | 1,143,939 | 1,249,630 | 145 |
16/07/2024 | 109.14 | 109.14 | 0.20 | 459,536 | 501,427 | 113 |
15/07/2024 | 108.92 | 108.92 | -0.03 | 385,859 | 420,141 | 122 |
14/07/2024 | 108.95 | 108.95 | -0.01 | 300,087 | 327,031 | 97 |
11/07/2024 | 108.96 | 108.96 | -0.08 | 663,630 | 723,161 | 149 |
10/07/2024 | 109.05 | 109.05 | 0.05 | 168,398 | 183,649 | 111 |
09/07/2024 | 109.00 | 109.00 | -0.13 | 1,329,282 | 1,450,324 | 102 |
08/07/2024 | 109.14 | 109.14 | -0.14 | 275,484 | 300,659 | 113 |
07/07/2024 | 109.29 | 109.29 | 0.30 | 720,436 | 786,627 | 128 |
04/07/2024 | 108.96 | 108.96 | 0.02 | 283,237 | 308,638 | 102 |
03/07/2024 | 108.94 | 108.94 | 0.19 | 250,072 | 272,347 | 119 |
02/07/2024 | 108.73 | 108.73 | 0.10 | 391,839 | 425,279 | 101 |
01/07/2024 | 108.62 | 108.62 | -0.05 | 320,515 | 348,283 | 111 |
30/06/2024 | 108.67 | 108.67 | 0.01 | 323,270 | 351,014 | 96 |
27/06/2024 | 108.66 | 108.66 | -0.02 | 9,739,120 | 10,582,251 | 132 |
26/06/2024 | 108.68 | 108.68 | -0.27 | 323,870 | 352,270 | 94 |
25/06/2024 | 108.97 | 108.97 | | 956,792 | 1,043,932 | 134 |
24/06/2024 | 108.97 | 108.97 | -0.06 | 1,043,242 | 1,137,037 | 136 |
23/06/2024 | 109.04 | 109.04 | 0.13 | 1,583,059 | 1,725,431 | 166 |
20/06/2024 | 108.90 | 108.90 | -0.04 | 271,616 | 295,757 | 112 |
19/06/2024 | 108.94 | 108.94 | -0.06 | 303,194 | 330,339 | 115 |
18/06/2024 | 109.01 | 109.01 | 0.04 | 710,279 | 773,745 | 135 |
17/06/2024 | 108.97 | 108.97 | 0.21 | 607,777 | 662,035 | 129 |
16/06/2024 | 108.74 | 108.74 | 0.21 | 125,491 | 136,455 | 92 |
13/06/2024 | 108.51 | 108.51 | 0.38 | 452,107 | 490,223 | 123 |
10/06/2024 | 108.10 | 108.10 | -0.08 | 138,004 | 149,178 | 100 |
09/06/2024 | 108.19 | 108.19 | -0.06 | 376,614 | 407,541 | 86 |
06/06/2024 | 108.26 | 108.26 | -0.14 | 232,241 | 251,308 | 111 |
05/06/2024 | 108.41 | 108.41 | -0.23 | 239,976 | 260,764 | 100 |
04/06/2024 | 108.66 | 108.66 | -0.12 | 306,985 | 333,787 | 87 |
03/06/2024 | 108.79 | 108.79 | 0.23 | 499,023 | 543,035 | 106 |
02/06/2024 | 108.54 | 108.54 | 0.21 | 501,167 | 544,360 | 107 |
30/05/2024 | 108.31 | 108.31 | -0.08 | 285,123 | 308,756 | 118 |
29/05/2024 | 108.40 | 108.40 | -0.64 | 3,026,299 | 3,281,635 | 118 |
28/05/2024 | 109.10 | 109.10 | 0.07 | 437,299 | 477,988 | 114 |
27/05/2024 | 109.02 | 109.02 | -0.20 | 324,359 | 353,942 | 111 |
26/05/2024 | 109.24 | 109.24 | -0.02 | 110,720 | 120,953 | 82 |
23/05/2024 | 109.26 | 109.26 | -0.20 | 634,747 | 694,437 | 135 |
22/05/2024 | 109.48 | 109.48 | 0.03 | 568,312 | 622,352 | 105 |
21/05/2024 | 109.45 | 109.45 | 0.02 | 875,243 | 958,618 | 108 |
20/05/2024 | 109.43 | 109.43 | 0.29 | 220,142 | 240,867 | 91 |
19/05/2024 | 109.11 | 109.11 | 0.01 | 92,773 | 101,226 | 94 |
16/05/2024 | 109.10 | 109.10 | 0.11 | 285,334 | 311,094 | 105 |
15/05/2024 | 108.98 | 108.98 | 0.18 | 486,051 | 529,379 | 103 |
|