|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.56 |
0.32
| 8,018,938 |
| 8,625,169.00 |
| 125 |
16:20 | 107.56 |
0.32
| 11,790 |
| 12,681.32 |
| 14 |
16:10 | 107.56 |
0.32
| 19,246 |
| 20,701.00 |
| 13 |
16:10 | 107.56 |
0.32
| 46,015 |
| 49,493.73 |
| 12 |
16:10 | 107.56 |
0.32
| 10,822 |
| 11,640.14 |
| 11 |
15:06 | 107.45 |
0.21
| 6,348 |
| 6,820.93 |
| 10 |
14:20 | 107.47 |
0.23
| 15,510 |
| 16,668.60 |
| 9 |
14:20 | 107.47 |
0.23
| 11,790 |
| 12,670.71 |
| 8 |
14:17 | 107.68 |
0.43
| 4,600 |
| 4,953.28 |
| 7 |
12:22 | 107.42 |
0.19
| 4,501 |
| 4,834.97 |
| 6 |
12:22 | 107.42 |
0.19
| 14,430 |
| 15,500.71 |
| 5 |
12:22 | 107.42 |
0.19
| 8,028 |
| 8,623.68 |
| 4 |
11:39 | 107.17 |
-0.05
| 35,563 |
| 38,112.87 |
| 3 |
11:39 | 107.17 |
-0.05
| 7 |
| 7.50 |
| 2 |
11:39 | 107.18 |
-0.04
| 14,430 |
| 15,466.07 |
| 1 |
סה"כ | | | 8,222,018 | | 8,843,344.51 | | 230 |
|