|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.21 |
0.02
| 87,096 |
| 97,730.42 |
| 110 |
| 16:45 | 112.28 |
0.08
| 6,859 |
| 7,701.29 |
| 30 |
| 16:32 | 112.21 |
0.02
| 7,646 |
| 8,579.58 |
| 29 |
| 15:54 | 112.19 |
0
| 11,271 |
| 12,644.93 |
| 28 |
| 15:54 | 112.19 |
0
| 25,000 |
| 28,047.50 |
| 27 |
| 15:54 | 112.19 |
0
| 2,599 |
| 2,915.82 |
| 26 |
| 15:54 | 112.20 |
0.010
| 4,587 |
| 5,146.61 |
| 25 |
| 15:54 | 112.20 |
0.010
| 24,190 |
| 27,141.18 |
| 24 |
| 15:47 | 112.22 |
0.03
| 48,104 |
| 53,982.31 |
| 23 |
| 15:47 | 112.22 |
0.03
| 7,482 |
| 8,396.30 |
| 22 |
| 15:47 | 112.22 |
0.03
| 11,264 |
| 12,640.46 |
| 21 |
| 14:25 | 112.19 |
0
| 2,901 |
| 3,254.63 |
| 20 |
| 14:25 | 112.20 |
0.010
| 12,099 |
| 13,575.08 |
| 19 |
| 13:17 | 112.28 |
0.08
| 6,171 |
| 6,928.80 |
| 18 |
| 13:17 | 112.28 |
0.08
| 6,937 |
| 7,788.86 |
| 17 |
| 13:10 | 112.19 |
0
| 4,500 |
| 5,048.55 |
| 16 |
| 10:04 | 112.19 |
0
| 25 |
| 28.05 |
| 15 |
| 10:04 | 112.19 |
0
| 3 |
| 3.37 |
| 14 |
| 10:04 | 112.19 |
0
| 17 |
| 19.07 |
| 13 |
| 10:04 | 112.19 |
0
| 42 |
| 47.12 |
| 12 |
| 10:04 | 112.19 |
0
| 4 |
| 4.49 |
| 11 |
| 10:04 | 112.19 |
0
| 37 |
| 41.51 |
| 10 |
| 10:04 | 112.19 |
0
| 2 |
| 2.24 |
| 9 |
| 10:04 | 112.19 |
0
| 19 |
| 21.32 |
| 8 |
| 10:04 | 112.19 |
0
| 18 |
| 20.19 |
| 7 |
| 10:04 | 112.19 |
0
| 23 |
| 25.80 |
| 6 |
| 10:04 | 112.19 |
0
| 1 |
| 1.12 |
| 5 |
| 10:04 | 112.19 |
0
| 1 |
| 1.12 |
| 4 |
| 10:04 | 112.19 |
0
| 30 |
| 33.66 |
| 3 |
| 09:55 | 112.19 |
0
| 8 |
| 8.98 |
| 2 |
| סה"כ | | | 268,936 | | 301,780.36 | | 574 |
|