|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.26 |
-0.29
| 240,137 |
| 262,373.69 |
| 138 |
15:49 | 109.48 |
-0.09
| 7,289 |
| 7,980.00 |
| 40 |
15:49 | 109.48 |
-0.09
| 17,659 |
| 19,333.07 |
| 39 |
15:49 | 109.48 |
-0.09
| 25,052 |
| 27,426.93 |
| 38 |
15:41 | 109.48 |
-0.09
| 47,718 |
| 52,241.67 |
| 37 |
15:41 | 109.48 |
-0.09
| 11,230 |
| 12,294.61 |
| 36 |
15:28 | 109.58 |
0
| 4,600 |
| 5,040.68 |
| 35 |
15:28 | 109.58 |
0
| 12,415 |
| 13,604.36 |
| 34 |
15:16 | 109.58 |
0
| 18,600 |
| 20,381.88 |
| 33 |
14:59 | 109.52 |
-0.05
| 131,557 |
| 144,081.22 |
| 32 |
14:59 | 109.52 |
-0.05
| 48,443 |
| 53,054.77 |
| 31 |
14:59 | 109.52 |
-0.05
| 80,811 |
| 88,504.20 |
| 30 |
14:59 | 109.52 |
-0.05
| 8,443 |
| 9,246.77 |
| 29 |
14:59 | 109.52 |
-0.05
| 10,746 |
| 11,769.02 |
| 28 |
14:24 | 109.58 |
0
| 18,985 |
| 20,803.76 |
| 27 |
14:24 | 109.58 |
0
| 31,015 |
| 33,986.24 |
| 26 |
14:07 | 109.58 |
0
| 117,995 |
| 129,298.92 |
| 25 |
14:07 | 109.58 |
0
| 132,341 |
| 145,019.27 |
| 24 |
14:07 | 109.58 |
0
| 12,005 |
| 13,155.08 |
| 23 |
14:07 | 109.58 |
0
| 17,659 |
| 19,350.73 |
| 22 |
13:41 | 109.50 |
-0.07
| 230,000 |
| 251,850.00 |
| 21 |
13:40 | 109.50 |
-0.07
| 39,177 |
| 42,898.82 |
| 20 |
13:40 | 109.50 |
-0.07
| 10,823 |
| 11,851.18 |
| 19 |
10:50 | 109.42 |
-0.15
| 4,988 |
| 5,457.87 |
| 18 |
10:50 | 109.58 |
0
| 8 |
| 8.77 |
| 17 |
10:50 | 109.58 |
0
| 1 |
| 1.10 |
| 16 |
10:50 | 109.58 |
0
| 20 |
| 21.92 |
| 15 |
10:50 | 109.58 |
0
| 5 |
| 5.48 |
| 14 |
10:50 | 109.58 |
0
| 3 |
| 3.29 |
| 13 |
10:50 | 109.58 |
0
| 11 |
| 12.05 |
| 12 |
10:50 | 109.58 |
0
| 2 |
| 2.19 |
| 11 |
10:50 | 109.58 |
0
| 214 |
| 234.50 |
| 10 |
10:50 | 109.58 |
0
| 18 |
| 19.72 |
| 9 |
10:50 | 109.58 |
0
| 250 |
| 273.95 |
| 8 |
09:55 | 109.58 |
0
| 38 |
| 41.64 |
| 7 |
סה"כ | | | 1,280,258 | | 1,401,629.35 | | 937 |
|