|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.77 | 96.77 | 0.05 | 970,446 | 938,786 | 138 |
24/07/2024 | 96.72 | 96.72 | 0.13 | 3,324,690 | 3,217,634 | 168 |
23/07/2024 | 96.59 | 96.59 | 0.10 | 1,920,228 | 1,856,221 | 154 |
22/07/2024 | 96.49 | 96.49 | 0.04 | 3,094,962 | 2,983,715 | 200 |
21/07/2024 | 96.45 | 96.45 | -0.11 | 1,509,490 | 1,451,196 | 172 |
18/07/2024 | 96.56 | 96.56 | 0.13 | 1,068,499 | 1,030,658 | 153 |
17/07/2024 | 96.43 | 96.43 | 0.33 | 7,390,353 | 7,121,612 | 244 |
16/07/2024 | 96.11 | 96.11 | 0.27 | 2,042,483 | 1,960,797 | 202 |
15/07/2024 | 95.85 | 95.85 | -0.39 | 28,597,886 | 27,437,755 | 441 |
14/07/2024 | 96.23 | 96.23 | -0.33 | 4,767,694 | 4,598,445 | 264 |
11/07/2024 | 96.55 | 96.55 | -0.38 | 9,332,142 | 9,022,863 | 255 |
10/07/2024 | 96.92 | 96.92 | -0.07 | 784,839 | 760,653 | 131 |
09/07/2024 | 96.99 | 96.99 | 0.09 | 4,047,631 | 3,930,304 | 221 |
08/07/2024 | 96.90 | 96.90 | -0.43 | 10,422,997 | 10,108,653 | 332 |
07/07/2024 | 97.32 | 97.32 | 0.85 | 3,605,500 | 3,509,564 | 218 |
04/07/2024 | 96.50 | 96.50 | 0.49 | 1,920,901 | 1,852,795 | 162 |
03/07/2024 | 96.03 | 96.03 | 0.50 | 3,586,346 | 3,437,986 | 176 |
02/07/2024 | 95.55 | 95.55 | 0.58 | 8,169,622 | 7,778,270 | 261 |
01/07/2024 | 95.00 | 95.00 | 0.61 | 3,587,105 | 3,407,856 | 203 |
30/06/2024 | 94.42 | 94.42 | 0.02 | 750,112 | 708,883 | 104 |
27/06/2024 | 94.40 | 94.40 | -0.23 | 10,927,877 | 10,316,821 | 207 |
26/06/2024 | 94.62 | 94.62 | 0.03 | 3,163,632 | 2,996,847 | 209 |
25/06/2024 | 94.59 | 94.59 | 0.40 | 4,645,493 | 4,396,358 | 247 |
24/06/2024 | 94.21 | 94.21 | 0.22 | 1,513,224 | 1,426,165 | 176 |
23/06/2024 | 94.00 | 94.00 | 0.32 | 3,050,649 | 2,869,979 | 167 |
20/06/2024 | 93.70 | 93.70 | -0.48 | 3,370,428 | 3,170,188 | 270 |
19/06/2024 | 94.15 | 94.15 | 0.20 | 902,811 | 850,137 | 123 |
18/06/2024 | 93.96 | 93.96 | 0.50 | 2,583,316 | 2,424,588 | 209 |
17/06/2024 | 93.49 | 93.49 | 0.33 | 4,582,789 | 4,279,570 | 217 |
16/06/2024 | 93.18 | 93.18 | 0.06 | 1,303,089 | 1,216,063 | 132 |
13/06/2024 | 93.12 | 93.12 | -0.05 | 4,114,211 | 3,838,451 | 175 |
10/06/2024 | 93.17 | 93.17 | -0.47 | 3,945,504 | 3,680,476 | 216 |
09/06/2024 | 93.61 | 93.61 | -0.28 | 1,818,104 | 1,705,745 | 115 |
06/06/2024 | 93.87 | 93.87 | -0.47 | 3,805,108 | 3,577,412 | 202 |
05/06/2024 | 94.31 | 94.31 | -0.08 | 10,785,417 | 10,170,205 | 244 |
04/06/2024 | 94.39 | 94.39 | 0.08 | 3,019,990 | 2,849,910 | 190 |
03/06/2024 | 94.31 | 94.31 | 0.16 | 2,710,132 | 2,560,998 | 133 |
02/06/2024 | 94.16 | 94.16 | 0.13 | 1,149,463 | 1,083,698 | 127 |
30/05/2024 | 94.04 | 94.04 | 0.34 | 9,521,012 | 8,927,959 | 264 |
29/05/2024 | 93.72 | 93.72 | 0.03 | 28,958,478 | 27,169,827 | 252 |
28/05/2024 | 93.69 | 93.69 | -0.26 | 3,310,317 | 3,106,038 | 191 |
27/05/2024 | 93.93 | 93.93 | -0.23 | 1,522,286 | 1,429,972 | 127 |
26/05/2024 | 94.15 | 94.15 | 0.03 | 1,270,965 | 1,196,359 | 107 |
23/05/2024 | 94.12 | 94.12 | -0.06 | 2,593,233 | 2,435,583 | 159 |
22/05/2024 | 94.18 | 94.18 | -0.02 | 2,457,553 | 2,313,919 | 127 |
21/05/2024 | 94.20 | 94.20 | 0.02 | 3,525,068 | 3,321,149 | 114 |
20/05/2024 | 94.18 | 94.18 | 0.20 | 1,124,919 | 1,058,166 | 137 |
19/05/2024 | 93.99 | 93.99 | -0.20 | 723,823 | 680,757 | 105 |
16/05/2024 | 94.18 | 94.18 | -0.16 | 770,525 | 726,628 | 127 |
15/05/2024 | 94.33 | 94.33 | 0.15 | 11,146,011 | 10,505,348 | 178 |
|