|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:54 | 98.69 |
0.24
| 5,100 |
| 5,033.19 |
| 22 |
| 10:46 | 98.43 |
-0.02
| 281 |
| 276.59 |
| 21 |
| 10:46 | 98.43 |
-0.02
| 5,692 |
| 5,602.64 |
| 20 |
| 10:41 | 98.45 |
0
| 5,498 |
| 5,412.78 |
| 19 |
| 10:41 | 98.45 |
0
| 237,693 |
| 234,008.77 |
| 18 |
| 10:00 | 98.45 |
0
| 25,754 |
| 25,354.81 |
| 17 |
| 10:00 | 98.45 |
0
| 14,235 |
| 14,014.36 |
| 16 |
| 10:00 | 98.45 |
0
| 1 |
| .98 |
| 15 |
| 10:00 | 98.45 |
0
| 1 |
| .98 |
| 14 |
| 10:00 | 98.45 |
0
| 35,654 |
| 35,101.36 |
| 13 |
| 09:58 | 98.55 |
0.1
| 7,000 |
| 6,898.50 |
| 12 |
| 09:55 | 98.45 |
0
| 4,976 |
| 4,898.87 |
| 11 |
| סה"כ | | | 341,885 | | 336,603.83 | | 198 |
|