|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.15 |
0
| 3,009,991 |
| 2,954,306.25 |
| 152 |
| 16:40 | 97.80 |
-0.36
| 6,853 |
| 6,702.23 |
| 51 |
| 16:38 | 97.80 |
-0.36
| 6,862 |
| 6,711.04 |
| 50 |
| 16:35 | 97.78 |
-0.38
| 5,293 |
| 5,175.50 |
| 49 |
| 16:35 | 97.79 |
-0.37
| 12,000 |
| 11,734.80 |
| 48 |
| 16:33 | 97.79 |
-0.37
| 11,521 |
| 11,266.39 |
| 47 |
| 16:33 | 97.79 |
-0.37
| 13,885 |
| 13,578.14 |
| 46 |
| 16:33 | 97.79 |
-0.37
| 8,020 |
| 7,842.76 |
| 45 |
| 16:25 | 97.86 |
-0.3
| 12,988 |
| 12,710.06 |
| 44 |
| 16:25 | 97.85 |
-0.31
| 6,900 |
| 6,751.65 |
| 43 |
| 15:58 | 97.71 |
-0.45
| 7,943 |
| 7,761.10 |
| 42 |
| 15:48 | 97.69 |
-0.47
| 5,100 |
| 4,982.19 |
| 41 |
| 15:40 | 97.69 |
-0.47
| 13,122 |
| 12,818.88 |
| 40 |
| 15:40 | 97.69 |
-0.47
| 6,459 |
| 6,309.80 |
| 39 |
| 15:38 | 97.69 |
-0.47
| 13,892 |
| 13,571.09 |
| 38 |
| 15:38 | 97.69 |
-0.47
| 5,719 |
| 5,586.89 |
| 37 |
| 15:21 | 97.69 |
-0.47
| 2,689 |
| 2,626.88 |
| 36 |
| 15:21 | 97.69 |
-0.47
| 6,900 |
| 6,740.61 |
| 35 |
| 15:17 | 97.72 |
-0.44
| 5,100 |
| 4,983.72 |
| 34 |
| 15:07 | 97.84 |
-0.32
| 229 |
| 224.05 |
| 33 |
| 15:07 | 97.84 |
-0.32
| 8,614 |
| 8,427.94 |
| 32 |
| 15:07 | 97.83 |
-0.33
| 5,157 |
| 5,045.09 |
| 31 |
| 14:54 | 97.66 |
-0.5
| 5,100 |
| 4,980.66 |
| 30 |
| 13:37 | 97.73 |
-0.43
| 55,814 |
| 54,547.02 |
| 29 |
| 13:37 | 97.73 |
-0.43
| 33,894 |
| 33,124.61 |
| 28 |
| 13:18 | 97.60 |
-0.56
| 5,100 |
| 4,977.60 |
| 27 |
| 12:46 | 97.60 |
-0.56
| 710 |
| 692.96 |
| 26 |
| 12:32 | 97.73 |
-0.43
| 16,949 |
| 16,564.26 |
| 25 |
| 12:32 | 97.73 |
-0.43
| 5,157 |
| 5,039.94 |
| 24 |
| 12:22 | 98.14 |
-0.010
| 69,434 |
| 68,142.52 |
| 23 |
| 12:22 | 98.14 |
-0.010
| 5,367 |
| 5,267.17 |
| 22 |
| 12:22 | 97.87 |
-0.29
| 52,652 |
| 51,530.52 |
| 21 |
| 12:22 | 97.87 |
-0.29
| 32,869 |
| 32,168.89 |
| 20 |
| 12:22 | 97.86 |
-0.3
| 19,450 |
| 19,033.77 |
| 19 |
| 12:22 | 97.84 |
-0.32
| 8,614 |
| 8,427.94 |
| 18 |
| 12:22 | 97.84 |
-0.32
| 11,614 |
| 11,363.14 |
| 17 |
| 12:02 | 97.84 |
-0.32
| 6,843 |
| 6,695.19 |
| 16 |
| 11:46 | 97.96 |
-0.19
| 20,000 |
| 19,592.00 |
| 15 |
| 11:02 | 97.96 |
-0.19
| 7,992 |
| 7,828.96 |
| 14 |
| 11:02 | 97.93 |
-0.22
| 19,425 |
| 19,022.90 |
| 13 |
| 11:02 | 97.93 |
-0.22
| 6,866 |
| 6,723.87 |
| 12 |
| 11:02 | 97.92 |
-0.23
| 6,600 |
| 6,462.72 |
| 11 |
| 10:44 | 97.84 |
-0.32
| 74,678 |
| 73,064.95 |
| 10 |
| 10:44 | 97.84 |
-0.32
| 11,269 |
| 11,025.59 |
| 9 |
| 10:44 | 97.84 |
-0.32
| 50,000 |
| 48,920.00 |
| 8 |
| 10:44 | 97.84 |
-0.32
| 18,529 |
| 18,128.77 |
| 7 |
| 10:44 | 97.84 |
-0.32
| 5,100 |
| 4,989.84 |
| 6 |
| 10:44 | 97.84 |
-0.32
| 10,809 |
| 10,575.53 |
| 5 |
| 10:27 | 97.83 |
-0.33
| 10,221 |
| 9,999.20 |
| 4 |
| 10:21 | 97.85 |
-0.31
| 6,600 |
| 6,458.10 |
| 3 |
| סה"כ | | | 3,752,893 | | 3,681,205.68 | | 1,475 |
|