|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 95.70 |
0.08
| 148,035 |
| 141,669.48 |
| 104 |
14:10 | 95.70 |
0.08
| 42,450 |
| 40,624.65 |
| 23 |
14:10 | 95.70 |
0.08
| 9,633 |
| 9,218.78 |
| 22 |
13:59 | 95.57 |
-0.05
| 5,200 |
| 4,969.64 |
| 21 |
13:07 | 95.75 |
0.14
| 11,200 |
| 10,724.00 |
| 20 |
13:07 | 95.76 |
0.15
| 70,263 |
| 67,283.85 |
| 19 |
10:24 | 95.53 |
-0.09
| 14,288 |
| 13,649.33 |
| 18 |
10:24 | 95.52 |
-0.1
| 6,589 |
| 6,293.81 |
| 17 |
10:05 | 95.53 |
-0.09
| 15,000 |
| 14,329.50 |
| 16 |
10:04 | 95.62 |
0
| 10 |
| 9.56 |
| 15 |
10:04 | 95.62 |
0
| 10 |
| 9.56 |
| 14 |
10:04 | 95.62 |
0
| 1 |
| .96 |
| 13 |
10:04 | 95.62 |
0
| 217 |
| 207.50 |
| 12 |
10:04 | 95.62 |
0
| 4 |
| 3.82 |
| 11 |
10:04 | 95.62 |
0
| 30 |
| 28.69 |
| 10 |
10:04 | 95.62 |
0
| 440 |
| 420.73 |
| 9 |
09:55 | 95.62 |
0
| 137 |
| 131.00 |
| 8 |
סה"כ | | | 323,507 | | 309,574.86 | | 352 |
|