|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.80 |
0.08
| 172,252 |
| 166,739.94 |
| 138 |
17:11 | 96.74 |
0.02
| 13,554 |
| 13,112.14 |
| 56 |
16:44 | 96.74 |
0.02
| 31,011 |
| 30,000.04 |
| 55 |
16:44 | 96.74 |
0.02
| 56,229 |
| 54,395.93 |
| 54 |
16:43 | 96.75 |
0.03
| 8,036 |
| 7,774.83 |
| 53 |
16:43 | 96.75 |
0.03
| 8,036 |
| 7,774.83 |
| 52 |
16:43 | 96.75 |
0.03
| 56,223 |
| 54,395.75 |
| 51 |
16:43 | 96.75 |
0.03
| 8,036 |
| 7,774.83 |
| 50 |
16:35 | 96.76 |
0.04
| 8,041 |
| 7,780.47 |
| 49 |
16:35 | 96.76 |
0.04
| 48,176 |
| 46,615.10 |
| 48 |
16:35 | 96.76 |
0.04
| 56,217 |
| 54,395.57 |
| 47 |
16:35 | 96.77 |
0.05
| 42,372 |
| 41,003.38 |
| 46 |
16:19 | 96.75 |
0.03
| 5,300 |
| 5,127.75 |
| 45 |
16:07 | 96.85 |
0.13
| 50,000 |
| 48,425.00 |
| 44 |
16:04 | 96.87 |
0.16
| 14,330 |
| 13,881.47 |
| 43 |
14:10 | 97.04 |
0.33
| 6,530 |
| 6,336.71 |
| 42 |
14:08 | 97.03 |
0.32
| 5,727 |
| 5,556.91 |
| 41 |
14:08 | 97.04 |
0.33
| 5,727 |
| 5,557.48 |
| 40 |
14:08 | 96.94 |
0.23
| 11,803 |
| 11,441.83 |
| 39 |
14:08 | 96.94 |
0.23
| 13,065 |
| 12,665.21 |
| 38 |
14:08 | 96.94 |
0.23
| 13,065 |
| 12,665.21 |
| 37 |
14:08 | 96.94 |
0.23
| 13,065 |
| 12,665.21 |
| 36 |
14:08 | 96.92 |
0.21
| 8,615 |
| 8,349.66 |
| 35 |
14:08 | 96.91 |
0.2
| 6,789 |
| 6,579.22 |
| 34 |
10:40 | 96.75 |
0.03
| 171 |
| 165.44 |
| 33 |
10:40 | 96.75 |
0.03
| 13,091 |
| 12,665.54 |
| 32 |
10:36 | 96.51 |
-0.22
| 93,874 |
| 90,597.80 |
| 31 |
10:36 | 96.51 |
-0.22
| 6,126 |
| 5,912.20 |
| 30 |
10:17 | 96.49 |
-0.24
| 13,126 |
| 12,665.28 |
| 29 |
10:11 | 96.61 |
-0.11
| 148 |
| 142.98 |
| 28 |
10:11 | 96.63 |
-0.09
| 49,852 |
| 48,171.98 |
| 27 |
10:11 | 96.63 |
-0.09
| 9,829 |
| 9,497.76 |
| 26 |
10:11 | 96.63 |
-0.09
| 12,806 |
| 12,374.44 |
| 25 |
10:11 | 96.64 |
-0.08
| 21,786 |
| 21,053.99 |
| 24 |
10:11 | 96.64 |
-0.08
| 5,579 |
| 5,391.55 |
| 23 |
10:03 | 96.64 |
-0.08
| 43,430 |
| 41,970.75 |
| 22 |
10:03 | 96.64 |
-0.08
| 6,570 |
| 6,349.25 |
| 21 |
09:59 | 96.72 |
0
| 5,300 |
| 5,126.16 |
| 20 |
09:59 | 96.71 |
-0.010
| 3,883 |
| 3,755.25 |
| 19 |
09:59 | 96.71 |
-0.010
| 1,417 |
| 1,370.38 |
| 18 |
09:59 | 96.71 |
-0.010
| 5,300 |
| 5,125.63 |
| 17 |
09:59 | 96.71 |
-0.010
| 5,246 |
| 5,073.41 |
| 16 |
09:59 | 96.72 |
0
| 54 |
| 52.23 |
| 15 |
09:59 | 96.72 |
0
| 5,300 |
| 5,126.16 |
| 14 |
09:59 | 96.72 |
0
| 5,250 |
| 5,077.80 |
| 13 |
09:59 | 96.72 |
0
| 39 |
| 37.72 |
| 12 |
09:59 | 96.72 |
0
| 2 |
| 1.93 |
| 11 |
09:59 | 96.72 |
0
| 9 |
| 8.70 |
| 10 |
09:55 | 96.72 |
0
| 59 |
| 57.06 |
| 9 |
סה"כ | | | 970,446 | | 938,785.86 | | 1,698 |
|