|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 111.75 | 111.75 | 0.40 | 1,402,024 | 1,565,508 | 158 |
24/07/2024 | 111.30 | 111.30 | 0.27 | 6,295,739 | 7,003,237 | 356 |
23/07/2024 | 111.00 | 111.00 | 0.35 | 7,894,194 | 8,761,533 | 384 |
22/07/2024 | 110.61 | 110.61 | 0.03 | 4,603,154 | 5,095,384 | 280 |
21/07/2024 | 110.58 | 110.58 | -0.05 | 1,868,742 | 2,058,192 | 208 |
18/07/2024 | 110.63 | 110.63 | 0.11 | 17,198,592 | 18,993,157 | 338 |
17/07/2024 | 110.51 | 110.51 | -0.16 | 11,253,690 | 12,454,748 | 301 |
16/07/2024 | 110.69 | 110.69 | 0.19 | 15,331,070 | 16,928,858 | 255 |
15/07/2024 | 110.48 | 110.48 | -0.22 | 16,272,219 | 17,997,900 | 252 |
14/07/2024 | 110.72 | 110.72 | -0.14 | 2,337,283 | 2,586,822 | 187 |
11/07/2024 | 110.87 | 110.87 | -0.10 | 3,841,911 | 4,261,733 | 243 |
10/07/2024 | 110.98 | 110.98 | -0.01 | 1,822,445 | 2,021,725 | 191 |
09/07/2024 | 110.99 | 110.99 | -0.03 | 4,718,833 | 5,240,678 | 285 |
08/07/2024 | 111.02 | 111.02 | -0.31 | 1,904,900 | 2,115,642 | 210 |
07/07/2024 | 111.37 | 111.37 | 0.51 | 6,510,622 | 7,244,143 | 317 |
04/07/2024 | 110.80 | 110.80 | 0.21 | 3,382,265 | 3,745,855 | 227 |
03/07/2024 | 110.57 | 110.57 | 0.41 | 3,882,156 | 4,289,164 | 212 |
02/07/2024 | 110.12 | 110.12 | 0.73 | 9,641,949 | 10,557,538 | 316 |
01/07/2024 | 109.32 | 109.32 | 0.85 | 8,439,953 | 9,200,159 | 387 |
30/06/2024 | 108.40 | 108.40 | 0.51 | 1,081,675 | 1,170,768 | 166 |
27/06/2024 | 107.85 | 107.85 | -0.35 | 12,190,789 | 13,148,881 | 218 |
26/06/2024 | 108.23 | 108.23 | -0.18 | 1,644,260 | 1,780,453 | 178 |
25/06/2024 | 108.43 | 108.43 | -0.05 | 2,394,294 | 2,598,183 | 220 |
24/06/2024 | 108.48 | 108.48 | -0.03 | 2,924,106 | 3,169,983 | 235 |
23/06/2024 | 110.40 | 108.51 | 0.35 | 12,158,620 | 13,429,746 | 378 |
20/06/2024 | 110.02 | 108.14 | -0.07 | 2,059,736 | 2,265,194 | 193 |
19/06/2024 | 110.10 | 108.22 | -0.05 | 3,916,773 | 4,312,985 | 207 |
18/06/2024 | 110.16 | 108.27 | 0.48 | 8,666,284 | 9,511,985 | 326 |
17/06/2024 | 109.63 | 107.75 | 0.05 | 9,010,830 | 9,881,938 | 340 |
16/06/2024 | 109.58 | 107.70 | 0.29 | 1,522,902 | 1,666,635 | 173 |
13/06/2024 | 109.26 | 107.39 | 0.18 | 5,334,291 | 5,826,701 | 251 |
10/06/2024 | 109.06 | 107.19 | -0.35 | 5,245,953 | 5,723,625 | 275 |
09/06/2024 | 109.44 | 107.57 | -0.15 | 624,549 | 683,832 | 146 |
06/06/2024 | 109.60 | 107.72 | -0.55 | 4,291,011 | 4,702,906 | 223 |
05/06/2024 | 110.21 | 108.32 | -0.07 | 1,287,355 | 1,417,191 | 178 |
04/06/2024 | 110.29 | 108.40 | 0.28 | 817,910 | 900,299 | 146 |
03/06/2024 | 109.98 | 108.10 | 0.34 | 2,394,332 | 2,632,286 | 204 |
02/06/2024 | 109.61 | 107.73 | 0.33 | 1,201,514 | 1,316,913 | 192 |
30/05/2024 | 109.25 | 107.38 | -0.04 | 1,647,790 | 1,800,020 | 209 |
29/05/2024 | 109.29 | 107.42 | -0.65 | 17,772,176 | 19,449,108 | 316 |
28/05/2024 | 110.00 | 108.12 | -0.05 | 4,161,546 | 4,579,769 | 259 |
27/05/2024 | 110.05 | 108.17 | -0.50 | 1,064,054 | 1,172,647 | 140 |
26/05/2024 | 110.60 | 108.71 | | 931,446 | 1,030,177 | 133 |
23/05/2024 | 110.60 | 108.71 | 0.05 | 2,698,335 | 2,980,111 | 191 |
22/05/2024 | 110.54 | 108.65 | -0.05 | 4,680,807 | 5,172,733 | 281 |
21/05/2024 | 110.60 | 108.71 | 0.27 | 3,983,075 | 4,406,128 | 286 |
20/05/2024 | 110.30 | 108.41 | 0.33 | 2,084,896 | 2,299,032 | 200 |
19/05/2024 | 109.94 | 108.06 | -0.22 | 645,902 | 710,056 | 148 |
16/05/2024 | 110.18 | 108.29 | -0.05 | 2,783,845 | 3,069,929 | 222 |
15/05/2024 | 110.23 | 108.34 | 0.36 | 8,820,994 | 9,696,470 | 236 |
|