|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.75 |
0.4
| 378,539 |
| 423,017.31 |
| 158 |
17:13 | 111.52 |
0.2
| 7,607 |
| 8,483.33 |
| 52 |
17:13 | 111.52 |
0.2
| 11,223 |
| 12,515.89 |
| 51 |
16:55 | 111.92 |
0.56
| 7,133 |
| 7,983.25 |
| 50 |
16:55 | 111.70 |
0.36
| 11,006 |
| 12,293.70 |
| 49 |
16:48 | 111.65 |
0.31
| 4,738 |
| 5,289.98 |
| 48 |
16:42 | 111.65 |
0.31
| 237,000 |
| 264,610.50 |
| 47 |
16:42 | 111.65 |
0.31
| 13,000 |
| 14,514.50 |
| 46 |
16:42 | 111.65 |
0.31
| 237,000 |
| 264,610.50 |
| 45 |
16:42 | 111.65 |
0.31
| 13,000 |
| 14,514.50 |
| 44 |
16:22 | 111.65 |
0.31
| 61,380 |
| 68,530.77 |
| 43 |
16:22 | 111.65 |
0.31
| 13,000 |
| 14,514.50 |
| 42 |
15:54 | 111.65 |
0.31
| 2,944 |
| 3,286.98 |
| 41 |
15:54 | 111.65 |
0.31
| 1,656 |
| 1,848.92 |
| 40 |
15:54 | 111.65 |
0.31
| 11,344 |
| 12,665.58 |
| 39 |
15:42 | 111.63 |
0.3
| 11,346 |
| 12,665.54 |
| 38 |
15:41 | 111.57 |
0.24
| 36,257 |
| 40,451.93 |
| 37 |
15:41 | 111.57 |
0.24
| 68,950 |
| 76,927.52 |
| 36 |
15:40 | 111.57 |
0.24
| 4,600 |
| 5,132.22 |
| 35 |
15:08 | 111.64 |
0.31
| 15,094 |
| 16,850.94 |
| 34 |
15:04 | 111.64 |
0.31
| 60,000 |
| 66,984.00 |
| 33 |
15:00 | 111.64 |
0.31
| 27,000 |
| 30,142.80 |
| 32 |
14:11 | 111.64 |
0.31
| 13,000 |
| 14,513.20 |
| 31 |
13:53 | 111.64 |
0.31
| 11,345 |
| 12,665.56 |
| 30 |
13:47 | 111.48 |
0.16
| 11,710 |
| 13,054.31 |
| 29 |
13:45 | 111.61 |
0.28
| 52,122 |
| 58,173.36 |
| 28 |
12:05 | 111.70 |
0.36
| 217 |
| 242.39 |
| 27 |
12:05 | 111.55 |
0.22
| 24,783 |
| 27,645.44 |
| 26 |
12:02 | 111.55 |
0.22
| 2,509 |
| 2,798.79 |
| 25 |
12:02 | 111.54 |
0.22
| 11,016 |
| 12,287.25 |
| 24 |
12:02 | 111.53 |
0.21
| 7,865 |
| 8,771.83 |
| 23 |
12:02 | 111.53 |
0.21
| 9,883 |
| 11,022.51 |
| 22 |
10:40 | 111.55 |
0.22
| 11,354 |
| 12,665.39 |
| 21 |
10:40 | 111.55 |
0.22
| 11,354 |
| 12,665.39 |
| 20 |
10:08 | 111.30 |
0
| 27 |
| 30.05 |
| 19 |
10:08 | 111.30 |
0
| 41 |
| 45.63 |
| 18 |
10:08 | 111.30 |
0
| 3 |
| 3.34 |
| 17 |
10:08 | 111.30 |
0
| 73 |
| 81.25 |
| 16 |
10:08 | 111.30 |
0
| 10 |
| 11.13 |
| 15 |
10:08 | 111.30 |
0
| 18 |
| 20.03 |
| 14 |
10:08 | 111.30 |
0
| 14 |
| 15.58 |
| 13 |
10:08 | 111.30 |
0
| 35 |
| 38.96 |
| 12 |
10:08 | 111.30 |
0
| 286 |
| 318.32 |
| 11 |
10:08 | 111.30 |
0
| 44 |
| 48.97 |
| 10 |
09:55 | 111.30 |
0
| 498 |
| 554.27 |
| 9 |
סה"כ | | | 1,402,024 | | 1,565,508.11 | | 1,500 |
|