|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/01/2021 | 2,011.00 | 2,011.00 | -2.19 | 143,022 | 2,916,745 | 326 |
21/01/2021 | 2,056.00 | 2,056.00 | -0.44 | 198,774 | 4,089,820 | 432 |
20/01/2021 | 2,065.00 | 2,065.00 | -1.38 | 193,261 | 4,012,994 | 528 |
19/01/2021 | 2,094.00 | 2,094.00 | -1.69 | 280,613 | 5,942,179 | 617 |
18/01/2021 | 2,130.00 | 2,130.00 | | 220,519 | 4,658,792 | 494 |
17/01/2021 | 2,130.00 | 2,130.00 | -1.02 | 146,383 | 3,129,143 | 350 |
14/01/2021 | 2,152.00 | 2,152.00 | 0.23 | 378,096 | 8,159,478 | 973 |
13/01/2021 | 2,147.00 | 2,147.00 | 0.09 | 389,213 | 8,404,781 | 976 |
12/01/2021 | 2,145.00 | 2,145.00 | 2.58 | 691,164 | 14,809,660 | 1,032 |
11/01/2021 | 2,091.00 | 2,091.00 | 0.34 | 187,971 | 3,896,128 | 477 |
10/01/2021 | 2,084.00 | 2,084.00 | 3.42 | 281,706 | 5,844,401 | 569 |
07/01/2021 | 2,015.00 | 2,015.00 | | 357,452 | 7,208,925 | 623 |
06/01/2021 | 2,015.00 | 2,015.00 | 1.21 | 277,696 | 5,527,196 | 733 |
05/01/2021 | 1,991.00 | 1,991.00 | -4.69 | 625,829 | 12,600,101 | 1,311 |
04/01/2021 | 2,089.00 | 2,089.00 | -1.83 | 234,690 | 4,941,598 | 520 |
03/01/2021 | 2,128.00 | 2,128.00 | 1.48 | 203,891 | 4,346,076 | 571 |
31/12/2020 | 2,097.00 | 2,097.00 | 1.21 | 702,271 | 14,453,408 | 1,435 |
30/12/2020 | 2,072.00 | 2,072.00 | 1.37 | 382,837 | 7,853,346 | 890 |
29/12/2020 | 2,044.00 | 2,044.00 | 0.20 | 192,953 | 3,956,408 | 539 |
28/12/2020 | 2,040.00 | 2,040.00 | -0.58 | 331,334 | 6,844,450 | 746 |
27/12/2020 | 2,052.00 | 2,052.00 | 3.01 | 341,578 | 6,990,524 | 621 |
24/12/2020 | 1,992.00 | 1,992.00 | 3.21 | 217,672 | 4,251,828 | 563 |
23/12/2020 | 1,930.00 | 1,930.00 | 1.05 | 294,073 | 5,695,431 | 603 |
22/12/2020 | 1,910.00 | 1,910.00 | 0.21 | 555,734 | 10,665,040 | 1,019 |
21/12/2020 | 1,906.00 | 1,906.00 | -7.02 | 597,354 | 11,612,454 | 1,383 |
20/12/2020 | 2,080.00 | 2,050.00 | -4.06 | 304,605 | 6,371,483 | 743 |
17/12/2020 | 2,168.00 | 2,136.73 | 0.84 | 307,425 | 6,615,918 | 680 |
16/12/2020 | 2,150.00 | 2,118.99 | -1.38 | 622,535 | 13,525,141 | 1,387 |
15/12/2020 | 2,180.00 | 2,148.56 | 1.68 | 325,287 | 6,949,682 | 809 |
14/12/2020 | 2,144.00 | 2,113.08 | | 567,758 | 12,203,939 | 841 |
13/12/2020 | 2,144.00 | 2,113.08 | 3.08 | 277,133 | 5,906,788 | 655 |
10/12/2020 | 2,080.00 | 2,050.00 | -1.93 | 441,428 | 9,154,215 | 1,051 |
09/12/2020 | 2,121.00 | 2,090.41 | 3.87 | 576,936 | 12,238,971 | 1,310 |
08/12/2020 | 2,042.00 | 2,012.55 | 0.89 | 782,855 | 16,224,958 | 1,427 |
07/12/2020 | 2,024.00 | 1,994.81 | 1.71 | 434,221 | 8,721,285 | 1,071 |
06/12/2020 | 1,990.00 | 1,961.30 | 8.51 | 429,845 | 8,304,334 | 991 |
03/12/2020 | 1,834.00 | 1,807.55 | 1.89 | 383,005 | 7,000,123 | 840 |
02/12/2020 | 1,800.00 | 1,774.04 | -3.64 | 677,902 | 12,286,448 | 882 |
01/12/2020 | 1,868.00 | 1,841.06 | -2.56 | 342,140 | 6,444,452 | 712 |
30/11/2020 | 1,917.00 | 1,889.35 | -2.34 | 368,068 | 7,074,092 | 707 |
29/11/2020 | 1,963.00 | 1,934.69 | -1.85 | 310,438 | 6,187,832 | 673 |
26/11/2020 | 2,000.00 | 1,971.15 | -1.19 | 560,981 | 11,312,687 | 1,063 |
25/11/2020 | 2,024.00 | 1,994.81 | -3.16 | 464,350 | 9,516,608 | 930 |
24/11/2020 | 2,090.00 | 2,059.86 | 0.10 | 460,682 | 9,645,012 | 895 |
23/11/2020 | 2,088.00 | 2,057.88 | 1.56 | 420,287 | 8,779,400 | 716 |
22/11/2020 | 2,056.00 | 2,026.35 | 2.85 | 349,010 | 7,155,080 | 535 |
19/11/2020 | 1,999.00 | 1,970.17 | 0.91 | 316,784 | 6,300,681 | 542 |
18/11/2020 | 1,981.00 | 1,952.43 | 2.91 | 266,830 | 5,216,909 | 613 |
17/11/2020 | 1,925.00 | 1,897.24 | 1.85 | 423,638 | 8,176,985 | 998 |
16/11/2020 | 1,890.00 | 1,862.74 | 6.84 | 533,726 | 9,872,594 | 955 |
|