|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/08/2022 | 1,990.00 | 1,990.00 | 3.81 | 281,993 | 5,539,433 | 875 |
| 04/08/2022 | 1,917.00 | 1,917.00 | -0.67 | 539,857 | 10,455,288 | 822 |
| 03/08/2022 | 1,930.00 | 1,930.00 | -0.67 | 256,238 | 4,988,125 | 706 |
| 02/08/2022 | 1,943.00 | 1,943.00 | -1.62 | 330,247 | 6,421,159 | 862 |
| 01/08/2022 | 1,975.00 | 1,975.00 | 0.25 | 337,549 | 6,757,264 | 812 |
| 31/07/2022 | 1,970.00 | 1,970.00 | -5.06 | 399,073 | 8,146,625 | 1,111 |
| 28/07/2022 | 2,075.00 | 2,075.00 | -1.52 | 258,876 | 5,399,763 | 1,054 |
| 27/07/2022 | 2,107.00 | 2,107.00 | 1.06 | 109,721 | 2,315,242 | 395 |
| 26/07/2022 | 2,085.00 | 2,085.00 | -5.66 | 330,775 | 7,002,935 | 978 |
| 25/07/2022 | 2,210.00 | 2,210.00 | -1.91 | 136,294 | 3,038,208 | 535 |
| 24/07/2022 | 2,253.00 | 2,253.00 | -1.18 | 64,375 | 1,453,603 | 298 |
| 21/07/2022 | 2,280.00 | 2,280.00 | -0.74 | 177,422 | 4,059,237 | 745 |
| 20/07/2022 | 2,297.00 | 2,297.00 | 2.59 | 154,351 | 3,523,273 | 754 |
| 19/07/2022 | 2,239.00 | 2,239.00 | -0.09 | 130,075 | 2,905,116 | 409 |
| 18/07/2022 | 2,241.00 | 2,241.00 | 3.51 | 133,476 | 2,968,133 | 527 |
| 17/07/2022 | 2,165.00 | 2,165.00 | 0.93 | 53,583 | 1,173,731 | 190 |
| 14/07/2022 | 2,145.00 | 2,145.00 | -1.38 | 176,698 | 3,809,386 | 821 |
| 13/07/2022 | 2,175.00 | 2,175.00 | 1.59 | 193,188 | 4,214,985 | 667 |
| 12/07/2022 | 2,141.00 | 2,141.00 | -1.83 | 275,229 | 5,897,856 | 897 |
| 11/07/2022 | 2,181.00 | 2,181.00 | -1.00 | 153,970 | 3,353,823 | 547 |
| 10/07/2022 | 2,203.00 | 2,203.00 | -0.36 | 123,842 | 2,743,094 | 391 |
| 07/07/2022 | 2,211.00 | 2,211.00 | 8.97 | 641,884 | 13,970,308 | 866 |
| 06/07/2022 | 2,029.00 | 2,029.00 | -0.29 | 234,614 | 4,817,831 | 911 |
| 05/07/2022 | 2,035.00 | 2,035.00 | -1.83 | 196,258 | 4,052,520 | 637 |
| 04/07/2022 | 2,073.00 | 2,073.00 | -0.05 | 151,106 | 3,115,000 | 626 |
| 03/07/2022 | 2,074.00 | 2,074.00 | 4.33 | 153,685 | 3,198,822 | 377 |
| 30/06/2022 | 1,988.00 | 1,988.00 | -6.84 | 528,134 | 10,885,047 | 1,487 |
| 29/06/2022 | 2,134.00 | 2,134.00 | -4.48 | 519,600 | 11,248,741 | 1,047 |
| 28/06/2022 | 2,234.00 | 2,234.00 | 4.88 | 742,529 | 16,615,899 | 1,871 |
| 27/06/2022 | 2,130.00 | 2,130.00 | -1.30 | 243,658 | 5,241,376 | 978 |
| 26/06/2022 | 2,158.00 | 2,158.00 | 5.99 | 646,795 | 13,836,286 | 581 |
| 23/06/2022 | 2,036.00 | 2,036.00 | -3.00 | 311,584 | 6,476,295 | 1,222 |
| 22/06/2022 | 2,099.00 | 2,099.00 | 0.53 | 694,180 | 14,428,065 | 1,100 |
| 21/06/2022 | 2,088.00 | 2,088.00 | 6.75 | 381,035 | 7,750,289 | 1,238 |
| 20/06/2022 | 1,956.00 | 1,956.00 | 2.89 | 362,820 | 7,213,074 | 1,260 |
| 19/06/2022 | 1,901.00 | 1,901.00 | 3.88 | 371,848 | 6,938,225 | 983 |
| 16/06/2022 | 1,830.00 | 1,830.00 | -8.73 | 1,153,735 | 21,907,407 | 1,748 |
| 15/06/2022 | 2,005.00 | 2,005.00 | | 367,583 | 7,331,750 | 1,535 |
| 14/06/2022 | 2,005.00 | 2,005.00 | -1.96 | 481,260 | 9,796,575 | 1,252 |
| 13/06/2022 | 2,045.00 | 2,045.00 | -1.49 | 388,605 | 7,962,324 | 1,591 |
| 12/06/2022 | 2,076.00 | 2,076.00 | -6.02 | 282,320 | 5,934,764 | 575 |
| 09/06/2022 | 2,209.00 | 2,209.00 | -4.21 | 203,750 | 4,574,086 | 893 |
| 08/06/2022 | 2,306.00 | 2,306.00 | 2.63 | 247,553 | 5,714,194 | 1,121 |
| 07/06/2022 | 2,247.00 | 2,247.00 | -3.15 | 320,244 | 7,223,560 | 973 |
| 06/06/2022 | 2,320.00 | 2,320.00 | 1.13 | 173,419 | 4,043,977 | 798 |
| 02/06/2022 | 2,326.00 | 2,294.00 | -3.53 | 319,228 | 7,487,137 | 917 |
| 01/06/2022 | 2,411.00 | 2,377.83 | 2.55 | 198,444 | 4,776,837 | 742 |
| 31/05/2022 | 2,351.00 | 2,318.66 | -2.65 | 631,067 | 14,908,920 | 1,950 |
| 30/05/2022 | 2,415.00 | 2,381.77 | 0.21 | 317,505 | 7,596,160 | 1,057 |
| 29/05/2022 | 2,410.00 | 2,376.84 | 0.71 | 232,974 | 5,592,655 | 767 |
|