|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,172.00 | 1,172.00 | -1.18 | 236,220 | 2,768,748 | 480 |
| 24/07/2024 | 1,186.00 | 1,186.00 | 0.08 | 447,732 | 5,322,039 | 924 |
| 23/07/2024 | 1,185.00 | 1,185.00 | 2.07 | 252,984 | 2,989,777 | 682 |
| 22/07/2024 | 1,161.00 | 1,161.00 | 1.31 | 856,926 | 9,937,383 | 384 |
| 21/07/2024 | 1,146.00 | 1,146.00 | -0.95 | 108,322 | 1,238,560 | 267 |
| 18/07/2024 | 1,157.00 | 1,157.00 | 1.22 | 926,299 | 10,779,874 | 822 |
| 17/07/2024 | 1,143.00 | 1,143.00 | -0.61 | 108,503 | 1,243,298 | 332 |
| 16/07/2024 | 1,150.00 | 1,150.00 | 1.23 | 235,544 | 2,697,242 | 579 |
| 15/07/2024 | 1,136.00 | 1,136.00 | -1.39 | 166,228 | 1,904,858 | 494 |
| 14/07/2024 | 1,152.00 | 1,152.00 | -0.35 | 142,729 | 1,634,201 | 380 |
| 11/07/2024 | 1,156.00 | 1,156.00 | 5.96 | 340,125 | 3,850,771 | 717 |
| 10/07/2024 | 1,091.00 | 1,091.00 | 0.65 | 179,831 | 1,938,391 | 487 |
| 09/07/2024 | 1,084.00 | 1,084.00 | 5.76 | 505,963 | 5,450,646 | 920 |
| 08/07/2024 | 1,025.00 | 1,025.00 | -2.38 | 259,125 | 2,661,523 | 592 |
| 07/07/2024 | 1,050.00 | 1,050.00 | 5.00 | 192,835 | 2,002,810 | 497 |
| 04/07/2024 | 1,000.00 | 1,000.00 | 5.26 | 260,200 | 2,566,219 | 728 |
| 03/07/2024 | 950.00 | 950.00 | 2.57 | 225,245 | 2,133,450 | 676 |
| 02/07/2024 | 926.20 | 926.20 | 1.26 | 103,757 | 951,716 | 311 |
| 01/07/2024 | 914.70 | 914.70 | 3.73 | 652,849 | 5,967,177 | 852 |
| 30/06/2024 | 881.80 | 881.80 | -0.58 | 107,617 | 948,434 | 279 |
| 27/06/2024 | 886.90 | 886.90 | -2.63 | 147,668 | 1,315,668 | 729 |
| 26/06/2024 | 910.90 | 910.90 | -1.10 | 231,859 | 2,107,349 | 894 |
| 25/06/2024 | 921.00 | 921.00 | 1.21 | 816,071 | 7,572,187 | 619 |
| 24/06/2024 | 910.00 | 910.00 | 3.63 | 316,680 | 2,846,232 | 722 |
| 23/06/2024 | 878.10 | 878.10 | 1.93 | 445,252 | 3,843,850 | 785 |
| 20/06/2024 | 861.50 | 861.50 | -5.30 | 879,291 | 7,744,021 | 1,779 |
| 19/06/2024 | 909.70 | 909.70 | -2.08 | 353,849 | 3,231,433 | 909 |
| 18/06/2024 | 929.00 | 929.00 | -1.28 | 236,014 | 2,192,831 | 781 |
| 17/06/2024 | 941.00 | 941.00 | 1.98 | 505,856 | 4,736,467 | 1,144 |
| 16/06/2024 | 922.70 | 922.70 | -1.13 | 85,043 | 788,118 | 338 |
| 13/06/2024 | 933.20 | 933.20 | -2.48 | 345,673 | 3,246,869 | 643 |
| 10/06/2024 | 956.90 | 956.90 | 0.84 | 680,454 | 6,462,235 | 1,022 |
| 09/06/2024 | 948.90 | 948.90 | 0.43 | 96,330 | 910,985 | 261 |
| 06/06/2024 | 944.80 | 944.80 | -0.86 | 784,801 | 7,416,023 | 1,491 |
| 05/06/2024 | 953.00 | 953.00 | 0.03 | 754,788 | 7,152,407 | 1,460 |
| 04/06/2024 | 952.70 | 952.70 | 2.99 | 430,150 | 4,040,363 | 996 |
| 03/06/2024 | 925.00 | 925.00 | 0.24 | 475,144 | 4,339,614 | 867 |
| 02/06/2024 | 922.80 | 922.80 | 0.30 | 97,004 | 900,298 | 291 |
| 30/05/2024 | 920.00 | 920.00 | 1.10 | 833,703 | 7,586,000 | 1,340 |
| 29/05/2024 | 910.00 | 910.00 | 2.13 | 361,785 | 3,299,660 | 698 |
| 28/05/2024 | 891.00 | 891.00 | -1.00 | 1,122,379 | 10,154,964 | 1,160 |
| 27/05/2024 | 900.00 | 900.00 | -0.44 | 321,317 | 2,900,915 | 714 |
| 26/05/2024 | 904.00 | 904.00 | -0.35 | 310,606 | 2,825,505 | 466 |
| 23/05/2024 | 907.20 | 907.20 | -4.51 | 527,725 | 4,892,865 | 907 |
| 22/05/2024 | 950.00 | 950.00 | -1.69 | 120,801 | 1,154,827 | 358 |
| 21/05/2024 | 966.30 | 966.30 | -2.69 | 288,409 | 2,808,968 | 657 |
| 20/05/2024 | 993.00 | 993.00 | -0.70 | 709,157 | 7,081,562 | 685 |
| 19/05/2024 | 1,000.00 | 1,000.00 | -0.89 | 205,117 | 2,064,642 | 402 |
| 16/05/2024 | 1,009.00 | 1,009.00 | -5.35 | 2,850,523 | 29,288,041 | 1,330 |
| 15/05/2024 | 1,066.00 | 1,066.00 | | 398,799 | 4,257,957 | 686 |
|