|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:36 | 2,031.00 |
-1.17
| 570 |
| 11,576.70 |
| 282 |
| 13:36 | 2,027.00 |
-1.36
| 208 |
| 4,216.16 |
| 281 |
| 13:36 | 2,027.00 |
-1.36
| 170 |
| 3,445.90 |
| 280 |
| 13:36 | 2,027.00 |
-1.36
| 35 |
| 709.45 |
| 279 |
| 13:32 | 2,022.00 |
-1.61
| 803 |
| 16,236.66 |
| 278 |
| 13:29 | 2,022.00 |
-1.61
| 60 |
| 1,213.20 |
| 277 |
| 13:29 | 2,022.00 |
-1.61
| 840 |
| 16,984.80 |
| 276 |
| 13:29 | 2,020.00 |
-1.7
| 300 |
| 6,060.00 |
| 275 |
| 13:27 | 2,026.00 |
-1.41
| 740 |
| 14,992.40 |
| 274 |
| 13:23 | 2,021.00 |
-1.65
| 185 |
| 3,738.85 |
| 273 |
| 13:23 | 2,021.00 |
-1.65
| 760 |
| 15,359.60 |
| 272 |
| 13:22 | 2,023.00 |
-1.56
| 419 |
| 8,476.37 |
| 271 |
| 13:22 | 2,023.00 |
-1.56
| 627 |
| 12,684.21 |
| 270 |
| 13:22 | 2,023.00 |
-1.56
| 1,503 |
| 30,405.69 |
| 269 |
| 13:22 | 2,022.00 |
-1.61
| 1,225 |
| 24,769.50 |
| 268 |
| 13:22 | 2,018.00 |
-1.8
| 158 |
| 3,188.44 |
| 267 |
| 13:22 | 2,020.00 |
-1.7
| 694 |
| 14,018.80 |
| 266 |
| 13:22 | 2,018.00 |
-1.8
| 419 |
| 8,455.42 |
| 265 |
| 13:22 | 2,018.00 |
-1.8
| 1,100 |
| 22,198.00 |
| 264 |
| 13:22 | 2,018.00 |
-1.8
| 174 |
| 3,511.32 |
| 263 |
| 13:22 | 2,017.00 |
-1.85
| 160 |
| 3,227.20 |
| 262 |
| 13:22 | 2,015.00 |
-1.95
| 4,640 |
| 93,496.00 |
| 261 |
| 13:22 | 2,015.00 |
-1.95
| 360 |
| 7,254.00 |
| 260 |
| 13:22 | 2,017.00 |
-1.85
| 119 |
| 2,400.23 |
| 259 |
| 13:22 | 2,015.00 |
-1.95
| 1,472 |
| 29,660.80 |
| 258 |
| 13:22 | 2,015.00 |
-1.95
| 697 |
| 14,044.55 |
| 257 |
| 13:22 | 2,015.00 |
-1.95
| 181 |
| 3,647.15 |
| 256 |
| 13:19 | 2,015.00 |
-1.95
| 244 |
| 4,916.60 |
| 255 |
| 13:19 | 2,016.00 |
-1.9
| 197 |
| 3,971.52 |
| 254 |
| 13:19 | 2,016.00 |
-1.9
| 300 |
| 6,048.00 |
| 253 |
| 13:19 | 2,016.00 |
-1.9
| 101 |
| 2,036.16 |
| 252 |
| 13:09 | 2,018.00 |
-1.8
| 139 |
| 2,805.02 |
| 251 |
| 13:08 | 2,020.00 |
-1.7
| 220 |
| 4,444.00 |
| 250 |
| 13:08 | 2,020.00 |
-1.7
| 20 |
| 404.00 |
| 249 |
| 13:08 | 2,020.00 |
-1.7
| 280 |
| 5,656.00 |
| 248 |
| 13:04 | 2,024.00 |
-1.51
| 116 |
| 2,347.84 |
| 247 |
| 12:59 | 2,025.00 |
-1.46
| 400 |
| 8,100.00 |
| 246 |
| 12:53 | 2,022.00 |
-1.61
| 195 |
| 3,942.90 |
| 245 |
| 12:48 | 2,022.00 |
-1.61
| 52 |
| 1,051.44 |
| 244 |
| 12:48 | 2,022.00 |
-1.61
| 53 |
| 1,071.66 |
| 243 |
| 12:48 | 2,022.00 |
-1.61
| 42 |
| 849.24 |
| 242 |
| 12:48 | 2,022.00 |
-1.61
| 97 |
| 1,961.34 |
| 241 |
| 12:43 | 2,022.00 |
-1.61
| 500 |
| 10,110.00 |
| 240 |
| 12:43 | 2,021.00 |
-1.65
| 153 |
| 3,092.13 |
| 239 |
| 12:43 | 2,020.00 |
-1.7
| 15 |
| 303.00 |
| 238 |
| 12:43 | 2,020.00 |
-1.7
| 759 |
| 15,331.80 |
| 237 |
| 12:43 | 2,020.00 |
-1.7
| 726 |
| 14,665.20 |
| 236 |
| 12:43 | 2,019.00 |
-1.75
| 2,498 |
| 50,434.62 |
| 235 |
| 12:43 | 2,018.00 |
-1.8
| 209 |
| 4,217.62 |
| 234 |
| 12:43 | 2,017.00 |
-1.85
| 419 |
| 8,451.23 |
| 233 |
| סה"כ | | | 26,354 | | 532,182.72 | | 12,875 |
|