|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,173.00 |
-1.1
| 16,747 |
| 196,442.31 |
| 480 |
| 17:13 | 1,170.00 |
-1.35
| 70 |
| 819.00 |
| 391 |
| 17:13 | 1,173.00 |
-1.1
| 79 |
| 926.67 |
| 390 |
| 17:10 | 1,169.00 |
-1.43
| 441 |
| 5,155.29 |
| 389 |
| 17:10 | 1,170.00 |
-1.35
| 323 |
| 3,779.10 |
| 388 |
| 17:10 | 1,170.00 |
-1.35
| 179 |
| 2,094.30 |
| 387 |
| 17:09 | 1,170.00 |
-1.35
| 67 |
| 783.90 |
| 386 |
| 17:08 | 1,173.00 |
-1.1
| 9 |
| 105.57 |
| 385 |
| 17:08 | 1,172.00 |
-1.18
| 70 |
| 820.40 |
| 384 |
| 17:08 | 1,170.00 |
-1.35
| 59 |
| 690.30 |
| 383 |
| 17:08 | 1,170.00 |
-1.35
| 77 |
| 900.90 |
| 382 |
| 17:07 | 1,170.00 |
-1.35
| 1,638 |
| 19,164.60 |
| 381 |
| 17:07 | 1,170.00 |
-1.35
| 412 |
| 4,820.40 |
| 380 |
| 17:06 | 1,170.00 |
-1.35
| 2,235 |
| 26,149.50 |
| 379 |
| 17:06 | 1,170.00 |
-1.35
| 715 |
| 8,365.50 |
| 378 |
| 17:06 | 1,173.00 |
-1.1
| 79 |
| 926.67 |
| 377 |
| 17:04 | 1,172.00 |
-1.18
| 108 |
| 1,265.76 |
| 376 |
| 17:04 | 1,172.00 |
-1.18
| 153 |
| 1,793.16 |
| 375 |
| 17:04 | 1,170.00 |
-1.35
| 4,395 |
| 51,421.50 |
| 374 |
| 17:04 | 1,170.00 |
-1.35
| 179 |
| 2,094.30 |
| 373 |
| 17:04 | 1,170.00 |
-1.35
| 426 |
| 4,984.20 |
| 372 |
| 17:04 | 1,168.00 |
-1.52
| 133 |
| 1,553.44 |
| 371 |
| 17:03 | 1,170.00 |
-1.35
| 4,500 |
| 52,650.00 |
| 370 |
| 17:03 | 1,166.00 |
-1.69
| 24 |
| 279.84 |
| 369 |
| 17:03 | 1,167.00 |
-1.6
| 692 |
| 8,075.64 |
| 368 |
| 17:03 | 1,169.00 |
-1.43
| 856 |
| 10,006.64 |
| 367 |
| 17:02 | 1,170.00 |
-1.35
| 79 |
| 924.30 |
| 366 |
| 17:02 | 1,170.00 |
-1.35
| 421 |
| 4,925.70 |
| 365 |
| 17:01 | 1,171.00 |
-1.26
| 85 |
| 995.35 |
| 364 |
| 17:01 | 1,170.00 |
-1.35
| 502 |
| 5,873.40 |
| 363 |
| 17:01 | 1,170.00 |
-1.35
| 1,140 |
| 13,338.00 |
| 362 |
| 17:01 | 1,170.00 |
-1.35
| 547 |
| 6,399.90 |
| 361 |
| 17:01 | 1,170.00 |
-1.35
| 811 |
| 9,488.70 |
| 360 |
| 17:01 | 1,170.00 |
-1.35
| 1,374 |
| 16,075.80 |
| 359 |
| 17:01 | 1,170.00 |
-1.35
| 626 |
| 7,324.20 |
| 358 |
| 17:01 | 1,171.00 |
-1.26
| 69 |
| 807.99 |
| 357 |
| 17:00 | 1,170.00 |
-1.35
| 342 |
| 4,001.40 |
| 356 |
| 16:58 | 1,172.00 |
-1.18
| 79 |
| 925.88 |
| 355 |
| 16:58 | 1,172.00 |
-1.18
| 209 |
| 2,449.48 |
| 354 |
| 16:58 | 1,170.00 |
-1.35
| 3,557 |
| 41,616.90 |
| 353 |
| 16:58 | 1,170.00 |
-1.35
| 40 |
| 468.00 |
| 352 |
| 16:58 | 1,169.00 |
-1.43
| 57 |
| 666.33 |
| 351 |
| 16:58 | 1,168.00 |
-1.52
| 106 |
| 1,238.08 |
| 350 |
| 16:57 | 1,168.00 |
-1.52
| 926 |
| 10,815.68 |
| 349 |
| 16:56 | 1,170.00 |
-1.35
| 700 |
| 8,190.00 |
| 348 |
| 16:56 | 1,169.00 |
-1.43
| 1,412 |
| 16,506.28 |
| 347 |
| 16:56 | 1,170.00 |
-1.35
| 703 |
| 8,225.10 |
| 346 |
| 16:55 | 1,170.00 |
-1.35
| 2 |
| 23.40 |
| 345 |
| 16:55 | 1,170.00 |
-1.35
| 4,500 |
| 52,650.00 |
| 344 |
| 16:55 | 1,170.00 |
-1.35
| 498 |
| 5,826.60 |
| 343 |
| סה"כ | | | 53,451 | | 625,825.36 | | 18,463 |
|