|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.42 | 101.42 | 0.01 | 313,523 | 318,204 | 21 |
| 02/06/2026 | 101.36 | 101.41 | | 453,737 | 456,686 | 11 |
| 01/06/2026 | 101.36 | 101.41 | -0.53 | 883,775 | 880,346 | 50 |
| 28/05/2026 | 102.17 | 101.95 | -0.50 | 404,652 | 413,620 | 28 |
| 27/05/2026 | 102.68 | 102.46 | -0.12 | 1,762,774 | 1,807,309 | 151 |
| 26/05/2026 | 102.80 | 102.58 | -0.09 | 1,689,747 | 1,737,446 | 143 |
| 25/05/2026 | 102.89 | 102.67 | 0.89 | 1,222,269 | 1,255,504 | 128 |
| 20/05/2026 | 101.98 | 101.76 | 0.30 | 1,443,299 | 1,470,204 | 138 |
| 19/05/2026 | 101.68 | 101.46 | -0.22 | 1,243,890 | 1,266,130 | 101 |
| 18/05/2026 | 101.90 | 101.68 | -0.23 | 1,415,236 | 1,440,326 | 51 |
| 14/05/2026 | 102.19 | 101.91 | 0.10 | 44,923 | 45,874 | 10 |
| 13/05/2026 | 102.09 | 101.81 | -0.02 | 83,334 | 85,079 | 19 |
| 12/05/2026 | 102.11 | 101.83 | -0.01 | 623,061 | 636,298 | 103 |
| 11/05/2026 | 102.12 | 101.84 | -0.01 | 181,099 | 184,974 | 23 |
| 07/05/2026 | 101.94 | 101.85 | 0.23 | 3,586,780 | 3,653,252 | 101 |
| 06/05/2026 | 101.71 | 101.62 | 0.34 | 583,342 | 593,325 | 112 |
| 05/05/2026 | 101.37 | 101.28 | -0.31 | 3,204,077 | 3,249,780 | 123 |
| 04/05/2026 | 101.69 | 101.60 | 0.09 | 711,053 | 723,134 | 109 |
| 30/04/2026 | 101.72 | 101.51 | -0.25 | 7,759,512 | 7,904,877 | 158 |
| 29/04/2026 | 101.98 | 101.77 | -0.17 | 25,654,990 | 26,152,409 | 151 |
| 28/04/2026 | 102.15 | 101.94 | -0.83 | 2,010,593 | 2,048,769 | 129 |
| 27/04/2026 | 103.00 | 102.79 | 1.27 | 136,183 | 140,266 | 68 |
| 23/04/2026 | 101.71 | 101.50 | 0.22 | 1,360,028 | 1,382,214 | 113 |
| 20/04/2026 | 101.49 | 101.28 | -0.12 | 4,412,368 | 4,480,486 | 132 |
| 16/04/2026 | 101.41 | 101.40 | -0.04 | 913,013 | 926,178 | 114 |
| 15/04/2026 | 101.45 | 101.44 | 0.05 | 467,066 | 474,299 | 88 |
| 14/04/2026 | 101.40 | 101.39 | -0.14 | 1,565,942 | 1,588,734 | 117 |
| 13/04/2026 | 101.54 | 101.53 | -0.13 | 434,723 | 441,439 | 82 |
| 09/04/2026 | 101.55 | 101.66 | 0.20 | 894,453 | 908,632 | 93 |
| 06/04/2026 | 101.35 | 101.46 | -0.06 | 865,958 | 877,799 | 124 |
| 31/03/2026 | 101.06 | 101.52 | 0.20 | 364,522 | 368,598 | 28 |
| 30/03/2026 | 101.07 | 101.32 | | 774,157 | 780,429 | 40 |
| 26/03/2026 | 101.22 | 101.32 | 0.12 | 649,416 | 656,984 | 16 |
| 25/03/2026 | 101.10 | 101.20 | -0.04 | 1,081,641 | 1,094,285 | 13 |
| 24/03/2026 | 101.14 | 101.24 | -0.07 | 1,704,869 | 1,724,258 | 20 |
| 23/03/2026 | 101.32 | 101.31 | | 96,110 | 97,292 | 2 |
| 19/03/2026 | 101.36 | 101.31 | 0.02 | 1,192,433 | 1,210,198 | 22 |
| 18/03/2026 | 101.34 | 101.29 | -0.25 | 668,294 | 679,086 | 28 |
| 17/03/2026 | 101.59 | 101.54 | 0.01 | 856,167 | 868,981 | 21 |
| 16/03/2026 | 101.58 | 101.53 | -0.05 | 267,563 | 271,813 | 23 |
| 12/03/2026 | 101.81 | 101.58 | | | | |
| 11/03/2026 | 101.81 | 101.58 | -0.56 | 677,903 | 690,527 | 29 |
| 10/03/2026 | 102.38 | 102.15 | | | | |
| 09/03/2026 | 102.38 | 102.15 | | | | |
| 05/03/2026 | 102.38 | 102.15 | 0.05 | 167,447 | 171,134 | 11 |
| 04/03/2026 | 102.34 | 102.10 | | 174,927 | 179,003 | 2 |
| 02/03/2026 | 102.34 | 102.10 | | 25,268 | 25,859 | 1 |
| 26/02/2026 | 102.25 | 102.10 | | 914,207 | 932,207 | 6 |
| 25/02/2026 | 102.25 | 102.10 | -0.04 | 20,000 | 20,450 | 2 |
| 24/02/2026 | 102.29 | 102.14 | | | | |
|