|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.38 |
-0.03
| 42,135 |
| 42,716.46 |
| 91 |
| 17:13 | 101.38 |
-0.03
| 4,900 |
| 4,967.62 |
| 25 |
| 17:00 | 101.39 |
-0.02
| 1,181 |
| 1,197.42 |
| 24 |
| 17:00 | 101.39 |
-0.02
| 7,826 |
| 7,934.78 |
| 23 |
| 16:52 | 101.39 |
-0.02
| 10,000 |
| 10,139.00 |
| 22 |
| 15:39 | 101.49 |
0.08
| 26,649 |
| 27,046.07 |
| 21 |
| 15:39 | 101.49 |
0.08
| 5,532 |
| 5,614.43 |
| 20 |
| 15:39 | 101.49 |
0.08
| 1,720 |
| 1,745.63 |
| 19 |
| 15:39 | 101.49 |
0.08
| 7,854 |
| 7,971.02 |
| 18 |
| 15:39 | 101.49 |
0.08
| 5,330 |
| 5,409.42 |
| 17 |
| 15:39 | 101.49 |
0.08
| 10,189 |
| 10,340.82 |
| 16 |
| 15:39 | 101.49 |
0.08
| 9,211 |
| 9,348.24 |
| 15 |
| 15:07 | 101.51 |
0.1
| 4,900 |
| 4,973.99 |
| 14 |
| 15:07 | 101.51 |
0.1
| 4,900 |
| 4,973.99 |
| 13 |
| 15:07 | 101.51 |
0.1
| 4,900 |
| 4,973.99 |
| 12 |
| 15:06 | 101.49 |
0.08
| 19,993 |
| 20,290.89 |
| 11 |
| 15:06 | 101.49 |
0.08
| 10,359 |
| 10,513.35 |
| 10 |
| 15:06 | 101.49 |
0.08
| 70,000 |
| 71,043.00 |
| 9 |
| 15:06 | 101.49 |
0.08
| 29,455 |
| 29,893.88 |
| 8 |
| 15:06 | 101.49 |
0.08
| 24,193 |
| 24,553.47 |
| 7 |
| 14:24 | 101.49 |
0.08
| 46,000 |
| 46,685.40 |
| 6 |
| 11:24 | 101.51 |
0.1
| 18,206 |
| 18,480.91 |
| 5 |
| 11:23 | 101.51 |
0.1
| 13,794 |
| 14,002.29 |
| 4 |
| 10:47 | 101.51 |
0.1
| 3 |
| 3.05 |
| 3 |
| 10:47 | 101.51 |
0.1
| 280 |
| 284.23 |
| 2 |
| 09:55 | 101.41 |
0
| 55 |
| 55.78 |
| 1 |
| סה"כ | | | 379,565 | | 385,159.13 | | 416 |
|