|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.57 | 100.57 | 0.26 | 3,253,326 | 3,269,824 | 227 |
24/07/2024 | 100.31 | 100.31 | 0.22 | 3,408,240 | 3,417,853 | 222 |
23/07/2024 | 100.09 | 100.09 | 0.08 | 1,818,411 | 1,821,594 | 184 |
22/07/2024 | 100.01 | 100.01 | -0.07 | 1,885,858 | 1,888,240 | 159 |
21/07/2024 | 100.08 | 100.08 | -0.33 | 1,817,798 | 1,819,763 | 173 |
18/07/2024 | 100.41 | 100.41 | 0.08 | 2,074,870 | 2,081,654 | 165 |
17/07/2024 | 100.33 | 100.33 | 0.20 | 1,969,656 | 1,976,500 | 169 |
16/07/2024 | 100.13 | 100.13 | 0.10 | 4,988,227 | 4,997,354 | 205 |
15/07/2024 | 100.03 | 100.03 | -0.02 | 2,788,777 | 2,793,625 | 176 |
14/07/2024 | 100.05 | 100.05 | | 1,492,593 | 1,493,533 | 136 |
11/07/2024 | 100.05 | 100.05 | 0.73 | 3,610,891 | 3,606,093 | 201 |
10/07/2024 | 99.32 | 99.32 | 0.04 | 2,895,367 | 2,876,315 | 182 |
09/07/2024 | 99.28 | 99.28 | 0.13 | 2,164,134 | 2,148,004 | 155 |
08/07/2024 | 99.15 | 99.15 | -0.18 | 2,140,187 | 2,123,437 | 187 |
07/07/2024 | 99.33 | 99.33 | 0.77 | 3,095,268 | 3,071,299 | 164 |
04/07/2024 | 98.57 | 98.57 | 0.59 | 1,900,176 | 1,871,197 | 169 |
03/07/2024 | 97.99 | 97.99 | -0.05 | 2,872,701 | 2,813,355 | 200 |
02/07/2024 | 98.04 | 98.04 | -0.07 | 3,235,323 | 3,168,546 | 196 |
01/07/2024 | 98.11 | 98.11 | -0.13 | 1,996,307 | 1,961,557 | 176 |
30/06/2024 | 98.24 | 98.24 | -0.11 | 1,932,423 | 1,898,757 | 159 |
27/06/2024 | 98.35 | 98.35 | -0.18 | 58,957,343 | 57,985,758 | 235 |
26/06/2024 | 98.53 | 98.53 | 0.16 | 2,741,107 | 2,699,937 | 138 |
25/06/2024 | 98.37 | 98.37 | 0.16 | 1,511,697 | 1,486,838 | 88 |
24/06/2024 | 98.21 | 98.21 | -0.02 | 4,019,847 | 3,948,583 | 222 |
23/06/2024 | 99.58 | 98.23 | 0.07 | 2,511,777 | 2,500,168 | 104 |
20/06/2024 | 99.51 | 98.16 | -0.13 | 5,553,445 | 5,539,975 | 96 |
19/06/2024 | 99.64 | 98.29 | 0.19 | 1,278,593 | 1,273,461 | 71 |
18/06/2024 | 99.45 | 98.10 | 0.51 | 822,912 | 815,753 | 63 |
17/06/2024 | 98.95 | 97.61 | 0.24 | 2,252,343 | 2,229,439 | 126 |
16/06/2024 | 98.71 | 97.37 | 0.04 | 1,911,746 | 1,887,391 | 175 |
13/06/2024 | 98.67 | 97.33 | 0.14 | 2,216,730 | 2,187,265 | 175 |
10/06/2024 | 98.53 | 97.19 | 0.01 | 1,034,047 | 1,018,681 | 71 |
09/06/2024 | 98.52 | 97.18 | -0.35 | 1,242,431 | 1,225,927 | 83 |
06/06/2024 | 98.87 | 97.53 | -0.34 | 4,075,688 | 4,036,275 | 115 |
05/06/2024 | 99.21 | 97.87 | -0.46 | 2,042,189 | 2,027,588 | 107 |
04/06/2024 | 99.67 | 98.32 | -0.07 | 3,758,183 | 3,743,569 | 150 |
03/06/2024 | 99.74 | 98.39 | 0.46 | 3,132,585 | 3,120,211 | 93 |
02/06/2024 | 99.28 | 97.93 | 0.32 | 1,717,545 | 1,707,009 | 102 |
30/05/2024 | 98.96 | 97.62 | -0.05 | 3,067,650 | 3,036,186 | 144 |
29/05/2024 | 99.01 | 97.67 | -0.41 | 16,466,409 | 16,309,190 | 139 |
28/05/2024 | 99.42 | 98.07 | -0.12 | 2,420,417 | 2,405,720 | 114 |
27/05/2024 | 99.54 | 98.19 | -0.11 | 2,309,930 | 2,300,265 | 91 |
26/05/2024 | 99.65 | 98.30 | -0.28 | 1,102,009 | 1,099,211 | 98 |
23/05/2024 | 99.93 | 98.58 | -0.09 | 1,471,376 | 1,471,334 | 86 |
22/05/2024 | 100.02 | 98.66 | -0.28 | 2,448,030 | 2,452,181 | 119 |
21/05/2024 | 100.30 | 98.94 | 0.33 | 1,383,042 | 1,386,248 | 74 |
20/05/2024 | 99.97 | 98.61 | -0.21 | 4,454,965 | 4,459,248 | 112 |
19/05/2024 | 100.18 | 98.82 | -0.46 | 1,689,690 | 1,694,858 | 71 |
16/05/2024 | 100.64 | 99.28 | -0.29 | 5,808,988 | 5,848,869 | 67 |
15/05/2024 | 100.93 | 99.56 | 0.08 | 14,227,764 | 14,358,098 | 189 |
|