|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.58 |
0.27
| 368,065 |
| 370,199.81 |
| 227 |
17:07 | 100.50 |
0.19
| 8,597 |
| 8,639.99 |
| 134 |
16:52 | 100.50 |
0.19
| 7,710 |
| 7,748.55 |
| 133 |
16:51 | 100.49 |
0.18
| 13,247 |
| 13,311.91 |
| 132 |
16:51 | 100.49 |
0.18
| 11,469 |
| 11,525.20 |
| 131 |
16:49 | 100.46 |
0.15
| 35,071 |
| 35,232.33 |
| 130 |
16:48 | 100.46 |
0.15
| 5,100 |
| 5,123.46 |
| 129 |
16:30 | 100.46 |
0.15
| 102,000 |
| 102,469.20 |
| 128 |
16:30 | 100.46 |
0.15
| 22,729 |
| 22,833.55 |
| 127 |
16:27 | 100.47 |
0.16
| 29,682 |
| 29,821.51 |
| 126 |
16:27 | 100.47 |
0.16
| 10,318 |
| 10,366.50 |
| 125 |
16:27 | 100.47 |
0.16
| 10,000 |
| 10,047.00 |
| 124 |
16:14 | 100.50 |
0.19
| 108,154 |
| 108,694.77 |
| 123 |
16:14 | 100.50 |
0.19
| 91,846 |
| 92,305.23 |
| 122 |
16:08 | 100.50 |
0.19
| 132,238 |
| 132,899.19 |
| 121 |
16:08 | 100.50 |
0.19
| 95,000 |
| 95,475.00 |
| 120 |
16:08 | 100.50 |
0.19
| 13,810 |
| 13,879.05 |
| 119 |
16:08 | 100.50 |
0.19
| 58,952 |
| 59,246.76 |
| 118 |
15:59 | 100.50 |
0.19
| 7,975 |
| 8,014.88 |
| 117 |
15:44 | 100.50 |
0.19
| 5,100 |
| 5,125.50 |
| 116 |
15:40 | 100.50 |
0.19
| 12,602 |
| 12,665.01 |
| 115 |
15:37 | 100.46 |
0.15
| 68,000 |
| 68,312.80 |
| 114 |
15:35 | 100.53 |
0.22
| 24,606 |
| 24,736.41 |
| 113 |
15:35 | 100.53 |
0.22
| 5,852 |
| 5,883.02 |
| 112 |
15:35 | 100.54 |
0.23
| 109,948 |
| 110,541.72 |
| 111 |
15:35 | 100.54 |
0.23
| 10,262 |
| 10,317.42 |
| 110 |
15:34 | 100.59 |
0.28
| 5,289 |
| 5,320.21 |
| 109 |
15:34 | 100.59 |
0.28
| 24,532 |
| 24,676.74 |
| 108 |
15:32 | 100.51 |
0.2
| 14,665 |
| 14,739.79 |
| 107 |
15:32 | 100.51 |
0.2
| 5,125 |
| 5,151.14 |
| 106 |
15:32 | 100.51 |
0.2
| 20,338 |
| 20,441.72 |
| 105 |
15:32 | 100.51 |
0.2
| 9,872 |
| 9,922.35 |
| 104 |
15:20 | 100.59 |
0.28
| 49,702 |
| 49,995.24 |
| 103 |
15:14 | 100.59 |
0.28
| 49,687 |
| 49,980.15 |
| 102 |
14:54 | 100.55 |
0.24
| 9,143 |
| 9,193.29 |
| 101 |
14:35 | 100.55 |
0.24
| 25,475 |
| 25,615.11 |
| 100 |
14:35 | 100.55 |
0.24
| 84,482 |
| 84,946.65 |
| 99 |
14:28 | 100.55 |
0.24
| 14,921 |
| 15,003.07 |
| 98 |
14:27 | 100.55 |
0.24
| 19,900 |
| 20,009.45 |
| 97 |
14:27 | 100.55 |
0.24
| 5,100 |
| 5,128.05 |
| 96 |
14:01 | 100.60 |
0.29
| 31,143 |
| 31,329.86 |
| 95 |
14:01 | 100.59 |
0.28
| 35,000 |
| 35,206.50 |
| 94 |
13:41 | 100.60 |
0.29
| 1,590 |
| 1,599.54 |
| 93 |
13:41 | 100.60 |
0.29
| 11,000 |
| 11,066.00 |
| 92 |
13:41 | 100.52 |
0.21
| 11,000 |
| 11,057.20 |
| 91 |
13:29 | 100.59 |
0.28
| 4,700 |
| 4,727.73 |
| 90 |
13:29 | 100.52 |
0.21
| 17,531 |
| 17,622.16 |
| 89 |
13:27 | 100.52 |
0.21
| 69,664 |
| 70,026.25 |
| 88 |
13:26 | 100.51 |
0.2
| 88,905 |
| 89,358.42 |
| 87 |
13:26 | 100.51 |
0.2
| 11,223 |
| 11,280.24 |
| 86 |
סה"כ | | | 1,988,320 | | 1,998,812.63 | | 5,617 |
|