|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.21 | 101.21 | 0.21 | 282,610 | 285,770 | 88 |
24/07/2024 | 101.00 | 101.00 | 0.32 | 780,064 | 787,140 | 90 |
23/07/2024 | 100.68 | 100.68 | 0.20 | 2,901,306 | 2,915,246 | 151 |
22/07/2024 | 100.48 | 100.48 | -0.10 | 941,067 | 944,524 | 119 |
21/07/2024 | 100.58 | 100.58 | -0.18 | 334,411 | 335,851 | 80 |
18/07/2024 | 100.76 | 100.76 | -0.10 | 996,755 | 1,004,327 | 101 |
17/07/2024 | 100.86 | 100.86 | 0.22 | 1,629,804 | 1,644,664 | 124 |
16/07/2024 | 100.64 | 100.64 | 0.23 | 2,910,506 | 2,928,936 | 107 |
15/07/2024 | 100.41 | 100.41 | 0.13 | 275,451 | 276,538 | 80 |
14/07/2024 | 100.28 | 100.28 | -0.13 | 1,289,960 | 1,293,148 | 106 |
11/07/2024 | 100.41 | 100.41 | 0.18 | 2,296,784 | 2,306,661 | 123 |
10/07/2024 | 100.23 | 100.23 | -0.01 | 130,251 | 130,551 | 68 |
09/07/2024 | 100.24 | 100.24 | | 768,809 | 770,666 | 60 |
08/07/2024 | 100.24 | 100.24 | | 86,595 | 86,803 | 68 |
07/07/2024 | 100.24 | 100.24 | 0.71 | 3,302,821 | 3,309,513 | 130 |
04/07/2024 | 99.53 | 99.53 | 0.36 | 672,675 | 670,079 | 85 |
03/07/2024 | 99.17 | 99.17 | 0.03 | 827,192 | 820,380 | 109 |
02/07/2024 | 99.14 | 99.14 | -0.24 | 893,234 | 886,427 | 109 |
01/07/2024 | 99.38 | 99.38 | 0.06 | 850,607 | 844,591 | 93 |
30/06/2024 | 99.32 | 99.32 | 0.12 | 1,241,987 | 1,230,339 | 94 |
27/06/2024 | 99.20 | 99.20 | -0.32 | 28,307,503 | 28,082,986 | 170 |
26/06/2024 | 99.52 | 99.52 | -0.15 | 1,027,499 | 1,022,942 | 67 |
25/06/2024 | 99.67 | 99.67 | 0.02 | 1,709,693 | 1,703,676 | 91 |
24/06/2024 | 99.65 | 99.65 | -0.10 | 233,469 | 232,635 | 42 |
23/06/2024 | 99.75 | 99.75 | -0.06 | 133,181 | 132,848 | 24 |
20/06/2024 | 99.81 | 99.81 | -0.05 | 391,158 | 390,498 | 35 |
19/06/2024 | 99.86 | 99.86 | 0.26 | 14,953,344 | 14,912,801 | 122 |
18/06/2024 | 99.60 | 99.60 | 0.38 | 2,860,560 | 2,839,918 | 113 |
17/06/2024 | 99.22 | 99.22 | -0.01 | 440,481 | 436,730 | 47 |
16/06/2024 | 99.23 | 99.23 | 0.59 | 32,943 | 32,690 | 17 |
13/06/2024 | 98.65 | 98.65 | | 592,735 | 585,054 | 42 |
10/06/2024 | 98.65 | 98.65 | -0.15 | 191,812 | 189,161 | 29 |
09/06/2024 | 98.80 | 98.80 | | 12,666 | 12,514 | 19 |
06/06/2024 | 98.80 | 98.80 | -0.48 | 867,487 | 856,759 | 44 |
05/06/2024 | 99.28 | 99.28 | -0.15 | 31,505 | 31,279 | 17 |
04/06/2024 | 99.43 | 99.43 | 0.16 | 25,763 | 25,616 | 17 |
03/06/2024 | 99.27 | 99.27 | 0.49 | 1,531,298 | 1,517,983 | 76 |
02/06/2024 | 98.79 | 98.79 | 0.04 | 657,364 | 650,033 | 32 |
30/05/2024 | 98.75 | 98.75 | -0.05 | 155,224 | 153,268 | 34 |
29/05/2024 | 98.80 | 98.80 | -0.52 | 6,993,594 | 6,911,034 | 66 |
28/05/2024 | 99.32 | 99.32 | -0.09 | 735,299 | 729,934 | 44 |
27/05/2024 | 99.41 | 99.41 | -0.12 | 436,335 | 433,714 | 15 |
26/05/2024 | 99.53 | 99.53 | -0.25 | 149,050 | 148,622 | 6 |
23/05/2024 | 99.78 | 99.78 | 0.05 | 154,095 | 153,749 | 9 |
22/05/2024 | 99.73 | 99.73 | -0.14 | 943,766 | 941,729 | 26 |
21/05/2024 | 99.87 | 99.87 | 0.10 | 7,599,243 | 7,587,340 | 75 |
20/05/2024 | 99.77 | 99.77 | -0.16 | 6,811,391 | 6,805,895 | 37 |
19/05/2024 | 99.93 | 99.93 | -0.04 | 207,017 | 206,553 | 13 |
16/05/2024 | 99.97 | 99.97 | 0.07 | 4,009,227 | 4,009,117 | 72 |
15/05/2024 | 99.90 | 99.90 | 0.10 | 3,348,430 | 3,347,527 | 33 |
|