|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.28 |
0.09
| 1,331,298 |
| 1,388,277.63 |
| 119 |
| 16:38 | 104.28 |
0.09
| 4,800 |
| 5,005.44 |
| 17 |
| 16:38 | 104.28 |
0.09
| 19,367 |
| 20,195.91 |
| 16 |
| 16:27 | 104.32 |
0.12
| 8,213 |
| 8,567.80 |
| 15 |
| 16:27 | 104.32 |
0.12
| 5,736 |
| 5,983.79 |
| 14 |
| 16:27 | 104.32 |
0.12
| 13,890 |
| 14,490.05 |
| 13 |
| 16:27 | 104.32 |
0.12
| 12,850 |
| 13,405.12 |
| 12 |
| 15:16 | 104.42 |
0.22
| 9,305 |
| 9,716.28 |
| 11 |
| 13:05 | 104.69 |
0.48
| 4,800 |
| 5,025.12 |
| 10 |
| 12:33 | 104.25 |
0.06
| 10,914 |
| 11,377.84 |
| 9 |
| 12:32 | 104.25 |
0.06
| 23,292 |
| 24,281.91 |
| 8 |
| 12:14 | 104.25 |
0.06
| 15,794 |
| 16,465.24 |
| 7 |
| 12:03 | 104.25 |
0.06
| 14,619 |
| 15,240.31 |
| 6 |
| 12:03 | 104.24 |
0.05
| 17,534 |
| 18,277.44 |
| 5 |
| 11:38 | 104.24 |
0.05
| 33,998 |
| 35,439.52 |
| 4 |
| 11:27 | 104.20 |
0.010
| 10,000 |
| 10,420.00 |
| 3 |
| 10:25 | 104.25 |
0.06
| 5,381 |
| 5,609.69 |
| 2 |
| 09:58 | 104.14 |
-0.05
| 3,322 |
| 3,459.53 |
| 1 |
| סה"כ | | | 1,545,113 | | 1,611,238.62 | | 272 |
|