|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.25 |
0.25
| 86,476 |
| 87,556.95 |
| 88 |
16:34 | 101.27 |
0.27
| 5,000 |
| 5,063.50 |
| 19 |
16:32 | 101.06 |
0.06
| 28,245 |
| 28,544.40 |
| 18 |
16:32 | 101.06 |
0.06
| 65,740 |
| 66,436.84 |
| 17 |
16:32 | 101.06 |
0.06
| 6,015 |
| 6,078.76 |
| 16 |
15:35 | 101.28 |
0.28
| 5,000 |
| 5,064.00 |
| 15 |
14:52 | 101.24 |
0.24
| 5,000 |
| 5,062.00 |
| 14 |
13:44 | 101.06 |
0.06
| 301 |
| 304.19 |
| 13 |
13:44 | 101.06 |
0.06
| 5,816 |
| 5,877.65 |
| 12 |
11:47 | 101.29 |
0.29
| 5,000 |
| 5,064.50 |
| 11 |
10:56 | 101.00 |
0
| 60,077 |
| 60,677.77 |
| 10 |
10:44 | 101.00 |
0
| 9,901 |
| 10,000.01 |
| 9 |
10:18 | 101.00 |
0
| 1 |
| 1.01 |
| 8 |
10:18 | 101.00 |
0
| 2 |
| 2.02 |
| 7 |
10:18 | 101.00 |
0
| 1 |
| 1.01 |
| 6 |
10:18 | 101.00 |
0
| 4 |
| 4.04 |
| 5 |
10:18 | 101.00 |
0
| 7 |
| 7.07 |
| 4 |
10:18 | 101.00 |
0
| 7 |
| 7.07 |
| 3 |
09:55 | 101.00 |
0
| 17 |
| 17.17 |
| 2 |
סה"כ | | | 282,610 | | 285,769.96 | | 277 |
|