|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/06/2025 | 103.29 | 103.29 | 0.10 | 2,460,841 | 2,540,922 | 213 |
19/06/2025 | 103.19 | 103.19 | 0.29 | 1,338,845 | 1,379,251 | 146 |
18/06/2025 | 102.89 | 102.89 | -0.02 | 1,929,635 | 1,985,158 | 188 |
17/06/2025 | 102.91 | 102.91 | 0.33 | 2,207,591 | 2,270,387 | 200 |
16/06/2025 | 102.57 | 102.57 | 0.17 | 1,534,056 | 1,575,031 | 178 |
15/06/2025 | 102.40 | 102.40 | 0.27 | 3,145,824 | 3,219,450 | 193 |
12/06/2025 | 102.12 | 102.12 | -0.38 | 1,668,758 | 1,706,691 | 202 |
11/06/2025 | 105.82 | 102.51 | 0.09 | 1,601,725 | 1,694,437 | 188 |
10/06/2025 | 105.73 | 102.42 | 0.03 | 1,594,579 | 1,685,992 | 178 |
09/06/2025 | 105.70 | 102.39 | -0.05 | 1,445,554 | 1,529,401 | 155 |
08/06/2025 | 105.75 | 102.44 | -0.01 | 1,450,596 | 1,533,931 | 162 |
05/06/2025 | 105.76 | 102.45 | 0.02 | 3,800,343 | 4,022,746 | 176 |
04/06/2025 | 105.74 | 102.43 | 0.09 | 1,579,331 | 1,669,652 | 153 |
03/06/2025 | 105.65 | 102.35 | -0.07 | 1,333,217 | 1,409,021 | 178 |
29/05/2025 | 105.72 | 102.41 | 0.23 | 1,554,968 | 1,642,157 | 184 |
28/05/2025 | 105.48 | 102.18 | -0.05 | 6,297,501 | 6,644,249 | 216 |
27/05/2025 | 105.53 | 102.23 | 0.08 | 1,724,135 | 1,819,920 | 194 |
26/05/2025 | 105.45 | 102.15 | -0.01 | 1,885,454 | 1,987,675 | 181 |
25/05/2025 | 105.46 | 102.16 | 0.10 | 1,567,894 | 1,652,698 | 192 |
22/05/2025 | 105.35 | 102.05 | 0.23 | 3,156,355 | 3,321,941 | 221 |
21/05/2025 | 105.11 | 101.82 | 0.10 | 1,864,789 | 1,958,989 | 179 |
20/05/2025 | 105.01 | 101.73 | -0.40 | 1,655,986 | 1,742,987 | 182 |
19/05/2025 | 105.43 | 102.13 | -0.21 | 2,725,746 | 2,876,195 | 225 |
18/05/2025 | 105.65 | 102.35 | -0.09 | 1,397,984 | 1,477,686 | 143 |
15/05/2025 | 105.74 | 102.43 | 0.04 | 1,410,321 | 1,491,817 | 166 |
14/05/2025 | 105.70 | 102.39 | 0.05 | 1,124,085 | 1,188,909 | 148 |
13/05/2025 | 105.65 | 102.35 | -0.09 | 1,075,146 | 1,137,045 | 156 |
12/05/2025 | 105.74 | 102.43 | 0.10 | 2,139,363 | 2,260,301 | 157 |
11/05/2025 | 105.63 | 102.33 | 0.08 | 1,337,091 | 1,412,155 | 170 |
08/05/2025 | 105.55 | 102.25 | 0.18 | 1,754,963 | 1,851,727 | 158 |
07/05/2025 | 105.36 | 102.06 | 0.25 | 2,080,356 | 2,190,204 | 158 |
06/05/2025 | 105.10 | 101.81 | 0.04 | 1,573,327 | 1,654,799 | 137 |
05/05/2025 | 105.06 | 101.77 | -0.07 | 5,185,524 | 5,452,283 | 200 |
04/05/2025 | 105.13 | 101.84 | -0.08 | 1,507,171 | 1,586,482 | 161 |
29/04/2025 | 105.21 | 101.92 | 0.20 | 1,569,810 | 1,651,883 | 170 |
28/04/2025 | 105.00 | 101.72 | -0.07 | 6,079,418 | 6,385,860 | 203 |
27/04/2025 | 105.07 | 101.78 | 0.07 | 1,627,884 | 1,711,314 | 179 |
24/04/2025 | 105.00 | 101.72 | -0.05 | 5,806,504 | 6,093,689 | 298 |
23/04/2025 | 105.05 | 101.76 | 0.07 | 6,784,816 | 7,127,878 | 303 |
22/04/2025 | 104.98 | 101.70 | 0.05 | 22,966,163 | 24,110,282 | 257 |
21/04/2025 | 104.93 | 101.65 | -0.19 | 3,714,978 | 3,902,628 | 246 |
20/04/2025 | 105.13 | 101.84 | 0.11 | 1,074,086 | 1,129,399 | 159 |
17/04/2025 | 105.01 | 101.73 | 0.32 | 8,048,665 | 8,464,007 | 391 |
16/04/2025 | 104.68 | 101.41 | -0.12 | 1,427,305 | 1,494,046 | 162 |
15/04/2025 | 104.81 | 101.53 | 0.36 | 617,980 | 647,001 | 125 |
14/04/2025 | 104.43 | 101.16 | 0.37 | 539,496 | 563,302 | 122 |
10/04/2025 | 104.05 | 100.80 | 0.06 | 6,651,589 | 6,930,162 | 252 |
09/04/2025 | 104.35 | 101.09 | | 2,355,460 | 2,449,248 | 88 |
08/04/2025 | 104.35 | 101.09 | -0.03 | 2,099,144 | 2,190,931 | 170 |
07/04/2025 | 104.69 | 101.12 | | 1,348,199 | 1,401,973 | 77 |
|