|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 103.90 | 103.78 | | 1,420,607 | 1,476,152 | 115 |
05/11/2024 | 103.90 | 103.78 | 0.09 | 2,478,493 | 2,577,236 | 194 |
04/11/2024 | 103.81 | 103.69 | 0.05 | 2,033,795 | 2,112,041 | 183 |
03/11/2024 | 103.76 | 103.64 | 0.13 | 1,488,525 | 1,543,791 | 174 |
31/10/2024 | 103.63 | 103.51 | -0.07 | 1,886,087 | 1,953,783 | 170 |
30/10/2024 | 103.70 | 103.58 | 0.25 | 4,383,234 | 4,546,509 | 201 |
29/10/2024 | 103.44 | 103.32 | 0.56 | 6,427,954 | 6,643,541 | 278 |
28/10/2024 | 102.86 | 102.74 | -0.02 | 1,424,577 | 1,466,757 | 154 |
27/10/2024 | 102.88 | 102.76 | 0.24 | 1,047,525 | 1,077,439 | 141 |
22/10/2024 | 102.63 | 102.51 | -0.18 | 2,650,710 | 2,721,025 | 216 |
21/10/2024 | 102.82 | 102.70 | 0.38 | 1,906,300 | 1,957,367 | 143 |
20/10/2024 | 102.43 | 102.31 | 0.22 | 607,464 | 622,351 | 114 |
15/10/2024 | 102.21 | 102.09 | 0.19 | 1,383,523 | 1,414,673 | 169 |
14/10/2024 | 102.02 | 101.90 | 0.04 | 1,968,183 | 2,008,581 | 161 |
13/10/2024 | 101.98 | 101.86 | -0.08 | 2,304,139 | 2,352,340 | 210 |
10/10/2024 | 102.06 | 101.94 | 0.06 | 2,807,010 | 2,866,165 | 177 |
09/10/2024 | 102.00 | 101.88 | -0.13 | 2,369,788 | 2,420,882 | 175 |
08/10/2024 | 102.13 | 102.01 | -0.04 | 1,849,217 | 1,890,868 | 168 |
07/10/2024 | 102.17 | 102.05 | 0.07 | 1,624,153 | 1,659,265 | 163 |
06/10/2024 | 102.10 | 101.98 | 0.31 | 4,674,190 | 4,758,386 | 170 |
01/10/2024 | 101.61 | 101.66 | | 87,606 | 89,055 | 18 |
30/09/2024 | 101.61 | 101.66 | 0.12 | 2,208,732 | 2,243,879 | 206 |
29/09/2024 | 101.49 | 101.54 | -0.17 | 1,680,920 | 1,710,450 | 160 |
26/09/2024 | 101.66 | 101.71 | -0.01 | 6,599,615 | 6,718,410 | 208 |
25/09/2024 | 101.67 | 101.72 | 0.19 | 1,785,137 | 1,814,492 | 159 |
24/09/2024 | 101.48 | 101.53 | 0.18 | 3,183,977 | 3,232,523 | 248 |
23/09/2024 | 101.30 | 101.35 | 0.41 | 5,466,694 | 5,531,911 | 315 |
22/09/2024 | 100.89 | 100.94 | 0.04 | 948,480 | 956,722 | 133 |
19/09/2024 | 100.85 | 100.90 | -0.32 | 2,417,346 | 2,443,891 | 196 |
18/09/2024 | 101.17 | 101.22 | 0.32 | 5,421,463 | 5,478,011 | 216 |
17/09/2024 | 100.85 | 100.90 | -0.26 | 3,123,895 | 3,156,942 | 203 |
16/09/2024 | 101.11 | 101.16 | -0.63 | 2,570,776 | 2,607,192 | 173 |
15/09/2024 | 101.75 | 101.80 | -0.13 | 1,489,083 | 1,516,568 | 131 |
12/09/2024 | 101.88 | 101.93 | 0.36 | 2,001,112 | 2,034,100 | 165 |
11/09/2024 | 101.51 | 101.56 | 0.08 | 1,184,482 | 1,202,845 | 140 |
10/09/2024 | 101.43 | 101.48 | 0.16 | 1,506,837 | 1,528,152 | 169 |
09/09/2024 | 101.27 | 101.32 | -0.06 | 2,028,889 | 2,054,216 | 182 |
08/09/2024 | 101.33 | 101.38 | 0.43 | 1,560,676 | 1,579,626 | 167 |
05/09/2024 | 100.90 | 100.95 | 0.40 | 11,645,660 | 11,729,470 | 231 |
04/09/2024 | 100.50 | 100.55 | -0.22 | 7,706,115 | 7,746,957 | 343 |
03/09/2024 | 100.72 | 100.77 | -0.09 | 2,187,744 | 2,207,178 | 160 |
02/09/2024 | 100.81 | 100.86 | -0.11 | 4,170,758 | 4,214,534 | 168 |
01/09/2024 | 100.92 | 100.97 | -0.23 | 2,512,858 | 2,541,039 | 171 |
29/08/2024 | 101.15 | 101.20 | -0.15 | 5,945,760 | 6,023,916 | 182 |
28/08/2024 | 101.30 | 101.35 | -0.29 | 6,758,139 | 6,852,477 | 208 |
27/08/2024 | 101.59 | 101.64 | -0.03 | 4,238,533 | 4,308,268 | 208 |
26/08/2024 | 101.62 | 101.67 | 0.02 | 3,407,694 | 3,465,169 | 295 |
25/08/2024 | 101.60 | 101.65 | 0.36 | 1,454,158 | 1,475,620 | 174 |
22/08/2024 | 101.24 | 101.29 | 0.03 | 2,429,369 | 2,460,846 | 218 |
21/08/2024 | 101.21 | 101.26 | -0.37 | 2,400,744 | 2,433,947 | 212 |
|