|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.45 |
-0.13
| 376,960 |
| 378,656.31 |
| 149 |
17:05 | 100.42 |
-0.16
| 50,050 |
| 50,260.21 |
| 110 |
17:05 | 100.42 |
-0.16
| 27,264 |
| 27,378.51 |
| 109 |
17:04 | 100.40 |
-0.18
| 30,549 |
| 30,671.20 |
| 108 |
17:04 | 100.40 |
-0.18
| 9,863 |
| 9,902.45 |
| 107 |
17:00 | 100.43 |
-0.15
| 8,943 |
| 8,981.46 |
| 106 |
17:00 | 100.43 |
-0.15
| 11,057 |
| 11,104.54 |
| 105 |
16:55 | 100.32 |
-0.26
| 10,286 |
| 10,318.92 |
| 104 |
16:55 | 100.32 |
-0.26
| 19,645 |
| 19,707.86 |
| 103 |
16:55 | 100.32 |
-0.26
| 150,000 |
| 150,480.00 |
| 102 |
16:53 | 100.39 |
-0.19
| 15,799 |
| 15,860.62 |
| 101 |
16:53 | 100.39 |
-0.19
| 26,701 |
| 26,805.13 |
| 100 |
16:53 | 100.39 |
-0.19
| 90,716 |
| 91,069.79 |
| 99 |
16:53 | 100.39 |
-0.19
| 12,916 |
| 12,966.37 |
| 98 |
16:51 | 100.45 |
-0.13
| 56,505 |
| 56,759.27 |
| 97 |
16:31 | 100.45 |
-0.13
| 14,884 |
| 14,950.98 |
| 96 |
16:31 | 100.45 |
-0.13
| 85,116 |
| 85,499.02 |
| 95 |
15:45 | 100.45 |
-0.13
| 24,884 |
| 24,995.98 |
| 94 |
15:37 | 100.45 |
-0.13
| 40,000 |
| 40,180.00 |
| 93 |
15:21 | 100.44 |
-0.14
| 5,000 |
| 5,022.00 |
| 92 |
15:17 | 100.32 |
-0.26
| 4,174 |
| 4,187.36 |
| 91 |
15:17 | 100.33 |
-0.25
| 13,308 |
| 13,351.92 |
| 90 |
14:59 | 100.46 |
-0.12
| 49,785 |
| 50,014.01 |
| 89 |
14:44 | 100.45 |
-0.13
| 92,994 |
| 93,412.47 |
| 88 |
14:44 | 100.45 |
-0.13
| 7,006 |
| 7,037.53 |
| 87 |
14:40 | 100.45 |
-0.13
| 5,000 |
| 5,022.50 |
| 86 |
14:33 | 100.31 |
-0.27
| 25,603 |
| 25,682.37 |
| 85 |
14:33 | 100.31 |
-0.27
| 11,847 |
| 11,883.72 |
| 84 |
14:33 | 100.31 |
-0.27
| 12,395 |
| 12,433.42 |
| 83 |
14:27 | 100.51 |
-0.07
| 5,000 |
| 5,025.50 |
| 82 |
14:17 | 100.43 |
-0.15
| 100,000 |
| 100,430.00 |
| 81 |
14:17 | 100.43 |
-0.15
| 36,000 |
| 36,154.80 |
| 80 |
14:14 | 100.43 |
-0.15
| 50,000 |
| 50,215.00 |
| 79 |
13:56 | 100.42 |
-0.16
| 4,947 |
| 4,967.78 |
| 78 |
13:56 | 100.42 |
-0.16
| 11,652 |
| 11,700.94 |
| 77 |
13:31 | 100.41 |
-0.17
| 5,000 |
| 5,020.50 |
| 76 |
13:30 | 100.20 |
-0.38
| 91,583 |
| 91,766.16 |
| 75 |
13:30 | 100.22 |
-0.36
| 19,800 |
| 19,843.56 |
| 74 |
13:30 | 100.22 |
-0.36
| 6,205 |
| 6,218.65 |
| 73 |
13:30 | 100.22 |
-0.36
| 12,412 |
| 12,439.31 |
| 72 |
13:04 | 100.43 |
-0.15
| 59,000 |
| 59,253.70 |
| 71 |
13:02 | 100.43 |
-0.15
| 5,000 |
| 5,021.50 |
| 70 |
12:58 | 100.30 |
-0.28
| 18,481 |
| 18,536.44 |
| 69 |
12:58 | 100.30 |
-0.28
| 8,274 |
| 8,298.82 |
| 68 |
12:58 | 100.30 |
-0.28
| 100,150 |
| 100,450.45 |
| 67 |
12:58 | 100.30 |
-0.28
| 49,850 |
| 49,999.55 |
| 66 |
12:36 | 100.47 |
-0.11
| 25,766 |
| 25,887.10 |
| 65 |
12:36 | 100.47 |
-0.11
| 24,000 |
| 24,112.80 |
| 64 |
12:35 | 100.47 |
-0.11
| 29,880 |
| 30,020.44 |
| 63 |
12:30 | 100.40 |
-0.18
| 5,280 |
| 5,301.12 |
| 62 |
סה"כ | | | 1,957,530 | | 1,965,260.04 | | 4,363 |
|