|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 103.36 | 103.36 | -0.09 | 132,685 | 137,160 | 13 |
24/07/2024 | 104.90 | 103.45 | 0.01 | 257,648 | 270,294 | 7 |
23/07/2024 | 104.89 | 103.44 | 0.52 | 664,959 | 695,353 | 35 |
22/07/2024 | 104.35 | 102.91 | 0.05 | 161,878 | 168,923 | 9 |
21/07/2024 | 104.30 | 102.86 | -0.13 | 60,224 | 62,812 | 5 |
18/07/2024 | 104.44 | 103.00 | 0.10 | 360,481 | 376,391 | 17 |
17/07/2024 | 104.34 | 102.90 | | 15,303 | 15,967 | 6 |
16/07/2024 | 104.34 | 102.90 | 0.12 | 175,296 | 182,190 | 23 |
15/07/2024 | 104.21 | 102.77 | -0.06 | 756,903 | 788,861 | 30 |
14/07/2024 | 104.27 | 102.83 | -0.37 | 55,993 | 58,383 | 8 |
11/07/2024 | 104.66 | 103.21 | 1.04 | 125,068 | 130,894 | 13 |
10/07/2024 | 103.58 | 102.15 | 0.20 | 74,149 | 76,757 | 7 |
09/07/2024 | 103.37 | 101.94 | -0.51 | 389,652 | 402,912 | 12 |
08/07/2024 | 103.90 | 102.46 | 0.08 | 250,971 | 260,755 | 11 |
07/07/2024 | 103.82 | 102.38 | 0.55 | 357,519 | 371,306 | 18 |
04/07/2024 | 103.25 | 101.82 | 0.26 | 148,898 | 153,598 | 17 |
03/07/2024 | 102.98 | 101.56 | 0.20 | 1,105,299 | 1,136,841 | 19 |
02/07/2024 | 102.77 | 101.35 | 0.30 | 19,720,207 | 20,164,552 | 34 |
01/07/2024 | 102.46 | 101.04 | -0.20 | 6,412,945 | 6,566,221 | 19 |
30/06/2024 | 102.67 | 101.25 | 0.12 | 1,373,200 | 1,408,776 | 19 |
27/06/2024 | 102.55 | 101.13 | -0.07 | 209,569 | 215,060 | 10 |
26/06/2024 | 102.62 | 101.20 | -0.11 | 212,448 | 217,336 | 12 |
25/06/2024 | 102.73 | 101.31 | -0.04 | 186,141 | 191,228 | 5 |
24/06/2024 | 102.77 | 101.35 | -0.21 | 295,104 | 303,420 | 15 |
23/06/2024 | 102.99 | 101.57 | 0.14 | 95,333 | 97,887 | 3 |
20/06/2024 | 102.85 | 101.43 | 0.08 | 123,220 | 126,568 | 4 |
19/06/2024 | 102.77 | 101.35 | 0.54 | 261,520 | 268,543 | 16 |
18/06/2024 | 102.22 | 100.81 | | | | |
17/06/2024 | 102.22 | 100.81 | -0.12 | 582,722 | 595,196 | 36 |
16/06/2024 | 102.34 | 100.93 | 0.40 | 151,775 | 154,539 | 8 |
13/06/2024 | 101.93 | 100.52 | 0.38 | 328,199 | 334,204 | 26 |
10/06/2024 | 101.54 | 100.14 | -0.18 | 288,468 | 292,678 | 14 |
09/06/2024 | 101.72 | 100.31 | -0.18 | 522,464 | 531,852 | 41 |
06/06/2024 | 101.90 | 100.49 | -0.33 | 292,110 | 297,703 | 16 |
05/06/2024 | 102.24 | 100.83 | -0.20 | 482,581 | 493,119 | 20 |
04/06/2024 | 102.44 | 101.02 | -0.09 | 909,433 | 931,646 | 25 |
03/06/2024 | 102.53 | 101.11 | 0.29 | 648,091 | 663,361 | 29 |
02/06/2024 | 102.23 | 100.82 | -0.09 | 1,064,009 | 1,089,925 | 35 |
30/05/2024 | 102.32 | 100.91 | 0.25 | 61,244 | 62,672 | 8 |
29/05/2024 | 102.06 | 100.65 | -0.05 | 33,035 | 33,714 | 4 |
28/05/2024 | 102.11 | 100.70 | -0.12 | 141,081 | 144,248 | 13 |
27/05/2024 | 102.23 | 100.82 | -0.03 | 199,750 | 204,243 | 9 |
26/05/2024 | 102.26 | 100.85 | -0.11 | 425,402 | 435,038 | 16 |
23/05/2024 | 102.37 | 100.95 | 0.17 | 182,430 | 186,266 | 13 |
22/05/2024 | 102.20 | 100.79 | -0.14 | 612,391 | 626,121 | 24 |
21/05/2024 | 102.34 | 100.93 | -0.05 | 546,946 | 560,207 | 23 |
20/05/2024 | 102.39 | 100.97 | 0.10 | 18,412 | 18,853 | 2 |
19/05/2024 | 102.29 | 100.88 | 0.06 | 978,998 | 1,001,384 | 19 |
16/05/2024 | 102.23 | 100.82 | 0.62 | 284,812 | 290,878 | 11 |
15/05/2024 | 101.60 | 100.20 | 0.12 | 547,433 | 556,116 | 22 |
|