|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.01 |
-0.18
| 140,758 |
| 152,032.72 |
| 26 |
| 17:13 | 108.01 |
-0.18
| 35,000 |
| 37,803.50 |
| 16 |
| 14:19 | 108.10 |
-0.09
| 57,933 |
| 62,625.57 |
| 15 |
| 14:19 | 108.10 |
-0.09
| 24,124 |
| 26,078.04 |
| 14 |
| 14:06 | 108.10 |
-0.09
| 24,124 |
| 26,078.04 |
| 13 |
| 14:02 | 108.10 |
-0.09
| 100,000 |
| 108,100.00 |
| 12 |
| 14:02 | 108.10 |
-0.09
| 24,124 |
| 26,078.04 |
| 11 |
| 14:01 | 108.10 |
-0.09
| 24,124 |
| 26,078.04 |
| 10 |
| 13:56 | 108.10 |
-0.09
| 24,124 |
| 26,078.04 |
| 9 |
| 13:55 | 108.10 |
-0.09
| 24,124 |
| 26,078.04 |
| 8 |
| 13:55 | 108.10 |
-0.09
| 60,741 |
| 65,661.02 |
| 7 |
| 13:55 | 108.10 |
-0.09
| 24,124 |
| 26,078.04 |
| 6 |
| 13:39 | 108.20 |
0
| 3,263 |
| 3,530.57 |
| 5 |
| 12:42 | 108.20 |
0
| 48,678 |
| 52,669.59 |
| 4 |
| 12:42 | 108.19 |
-0.010
| 48,059 |
| 51,995.04 |
| 3 |
| 11:33 | 108.20 |
0
| 4,969 |
| 5,376.46 |
| 2 |
| 11:33 | 108.20 |
0
| 31 |
| 33.54 |
| 1 |
| סה"כ | | | 668,300 | | 722,374.29 | | 162 |
|