|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/12/2024 | 95.18 | 95.18 | 0.08 | 30,894,028 | 29,380,880 | 38 |
| 02/12/2024 | 95.10 | 95.10 | -0.20 | 7,684,274 | 7,308,579 | 46 |
| 01/12/2024 | 95.29 | 95.29 | -0.10 | 1,595,449 | 1,519,912 | 30 |
| 28/11/2024 | 95.39 | 95.39 | 0.17 | 70,960 | 67,687 | 30 |
| 27/11/2024 | 95.23 | 95.23 | | 10,597,655 | 10,088,850 | 49 |
| 26/11/2024 | 95.23 | 95.23 | -0.01 | 1,296,391 | 1,234,498 | 32 |
| 25/11/2024 | 95.24 | 95.24 | 0.01 | 20,747,552 | 19,731,505 | 77 |
| 24/11/2024 | 95.23 | 95.23 | 0.09 | 261,774 | 249,246 | 30 |
| 21/11/2024 | 95.14 | 95.14 | -0.02 | 1,328,892 | 1,264,347 | 41 |
| 20/11/2024 | 95.16 | 95.16 | 0.17 | 623,893 | 593,237 | 37 |
| 19/11/2024 | 96.04 | 95.00 | 0.15 | 34,617,568 | 33,199,060 | 50 |
| 18/11/2024 | 95.90 | 94.86 | 0.10 | 68,713,629 | 65,859,399 | 40 |
| 17/11/2024 | 95.80 | 94.76 | 0.10 | 109,502,302 | 104,866,082 | 40 |
| 14/11/2024 | 95.70 | 94.66 | 0.17 | 48,921 | 46,818 | 36 |
| 13/11/2024 | 95.54 | 94.51 | 0.10 | 617,758 | 590,109 | 39 |
| 12/11/2024 | 95.44 | 94.41 | 0.02 | 326,345,063 | 311,470,922 | 81 |
| 11/11/2024 | 95.42 | 94.39 | -0.07 | 116,274,901 | 110,970,801 | 60 |
| 10/11/2024 | 95.49 | 94.46 | | 17,789,149 | 16,980,832 | 41 |
| 07/11/2024 | 95.49 | 94.46 | 0.15 | 112,209,868 | 106,989,420 | 57 |
| 06/11/2024 | 95.26 | 94.32 | | 38,221,545 | 36,411,524 | 13 |
| 05/11/2024 | 95.26 | 94.32 | -0.05 | 161,408,971 | 153,730,482 | 71 |
| 04/11/2024 | 95.31 | 94.37 | 0.01 | 17,792,591 | 16,947,337 | 47 |
| 03/11/2024 | 95.30 | 94.36 | 0.04 | 872,458 | 831,452 | 36 |
| 31/10/2024 | 95.26 | 94.32 | 0.13 | 1,623,453 | 1,546,220 | 41 |
| 30/10/2024 | 95.14 | 94.20 | 0.06 | 4,500,185 | 4,281,519 | 48 |
| 29/10/2024 | 95.08 | 94.14 | 0.08 | 119,418,566 | 113,452,269 | 52 |
| 28/10/2024 | 95.00 | 94.06 | -0.08 | 38,284,714 | 36,364,794 | 67 |
| 27/10/2024 | 95.08 | 94.14 | 0.08 | 348,942 | 331,793 | 36 |
| 22/10/2024 | 95.00 | 94.06 | -0.04 | 1,536,823 | 1,460,006 | 45 |
| 21/10/2024 | 95.04 | 94.10 | 0.11 | 286,447 | 272,261 | 34 |
| 20/10/2024 | 94.94 | 94.00 | 0.13 | 389,339 | 369,612 | 39 |
| 15/10/2024 | 94.82 | 93.88 | -0.06 | 66,277,496 | 62,790,516 | 59 |
| 14/10/2024 | 94.88 | 93.94 | -0.12 | 1,747,435 | 1,657,754 | 42 |
| 13/10/2024 | 94.99 | 94.05 | | 863,970 | 820,685 | 32 |
| 10/10/2024 | 94.99 | 94.05 | 0.17 | 1,026,512 | 975,107 | 34 |
| 09/10/2024 | 94.83 | 93.89 | -0.01 | 2,724,518 | 2,583,245 | 39 |
| 08/10/2024 | 94.84 | 93.90 | -0.12 | 26,035,814 | 24,660,372 | 38 |
| 07/10/2024 | 94.95 | 94.01 | 0.09 | 388,179 | 368,356 | 34 |
| 06/10/2024 | 94.86 | 93.92 | 0.06 | 706,051 | 669,710 | 36 |
| 01/10/2024 | 94.93 | 93.86 | | 59 | 56 | 3 |
| 30/09/2024 | 94.93 | 93.86 | 0.04 | 399,004 | 378,755 | 37 |
| 29/09/2024 | 94.89 | 93.82 | 0.11 | 124,415 | 118,055 | 31 |
| 26/09/2024 | 94.79 | 93.72 | 0.01 | 5,051,651 | 4,788,595 | 51 |
| 25/09/2024 | 94.78 | 93.71 | 0.15 | 446,742 | 423,387 | 40 |
| 24/09/2024 | 94.64 | 93.57 | 0.10 | 55,478,355 | 52,427,550 | 32 |
| 23/09/2024 | 94.55 | 93.49 | -0.24 | 17,209,680 | 16,262,640 | 103 |
| 22/09/2024 | 94.78 | 93.71 | 0.07 | 107,295 | 101,666 | 30 |
| 19/09/2024 | 94.71 | 93.64 | | 21,880 | 20,723 | 34 |
| 18/09/2024 | 94.71 | 93.64 | 0.15 | 286,882 | 271,535 | 34 |
| 17/09/2024 | 94.57 | 93.51 | 0.16 | 66,573 | 62,960 | 34 |
|