|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 94.59 | 94.59 | 0.04 | 108,789 | 102,908 | 30 |
| 24/07/2024 | 94.55 | 94.55 | 0.05 | 117,769 | 111,364 | 34 |
| 23/07/2024 | 94.50 | 94.50 | -0.01 | 65,226 | 61,639 | 29 |
| 22/07/2024 | 94.51 | 94.51 | -0.07 | 53,120,834 | 50,209,512 | 37 |
| 21/07/2024 | 94.58 | 94.58 | 0.11 | 54,554 | 51,596 | 22 |
| 18/07/2024 | 94.48 | 94.48 | -0.02 | 22,786 | 21,528 | 31 |
| 17/07/2024 | 94.50 | 94.50 | 0.04 | 150,443 | 142,169 | 34 |
| 16/07/2024 | 94.46 | 94.46 | 0.01 | 2,813,606 | 2,657,438 | 39 |
| 15/07/2024 | 94.45 | 94.45 | -0.02 | 312,570 | 295,229 | 31 |
| 14/07/2024 | 94.47 | 94.47 | | 329,197 | 310,992 | 29 |
| 11/07/2024 | 94.47 | 94.47 | -0.03 | 3,665,975 | 3,461,443 | 44 |
| 10/07/2024 | 94.50 | 94.50 | | 22,912 | 21,652 | 28 |
| 09/07/2024 | 94.50 | 94.50 | -0.04 | 5,246,525 | 4,958,203 | 45 |
| 08/07/2024 | 94.54 | 94.54 | 0.04 | 411,541 | 389,210 | 34 |
| 07/07/2024 | 94.50 | 94.50 | 0.05 | 818,781 | 773,781 | 48 |
| 04/07/2024 | 94.45 | 94.45 | -0.02 | 49,722 | 46,961 | 26 |
| 03/07/2024 | 94.47 | 94.47 | -0.16 | 207,146 | 195,700 | 30 |
| 02/07/2024 | 94.62 | 94.62 | 0.13 | 92,727 | 87,739 | 38 |
| 01/07/2024 | 94.50 | 94.50 | -0.03 | 28,054 | 26,511 | 34 |
| 30/06/2024 | 94.53 | 94.53 | 0.14 | 33,968 | 32,109 | 31 |
| 27/06/2024 | 94.40 | 94.40 | -0.11 | 15,428,611 | 14,564,609 | 62 |
| 26/06/2024 | 94.50 | 94.50 | 0.24 | 16,000 | 15,120 | 23 |
| 25/06/2024 | 94.27 | 94.27 | | 25,690 | 24,218 | 28 |
| 24/06/2024 | 94.27 | 94.27 | | 15,224 | 14,352 | 28 |
| 23/06/2024 | 94.27 | 94.27 | 0.06 | 31,000 | 29,222 | 28 |
| 20/06/2024 | 94.21 | 94.21 | -0.01 | 405,607 | 382,025 | 33 |
| 19/06/2024 | 94.22 | 94.22 | 0.13 | 40,143 | 37,821 | 28 |
| 18/06/2024 | 94.10 | 94.10 | 0.03 | 513,897 | 483,577 | 30 |
| 17/06/2024 | 94.07 | 94.07 | -0.24 | 16,154,092 | 15,168,714 | 45 |
| 16/06/2024 | 94.30 | 94.30 | | 6,125 | 5,776 | 24 |
| 13/06/2024 | 94.30 | 94.30 | | 260,084 | 245,259 | 27 |
| 10/06/2024 | 94.30 | 94.30 | -0.26 | 105,391 | 99,381 | 33 |
| 09/06/2024 | 94.55 | 94.55 | 0.30 | 280,279 | 264,996 | 28 |
| 06/06/2024 | 94.27 | 94.27 | | 2,902 | 2,736 | 25 |
| 05/06/2024 | 94.27 | 94.27 | 0.07 | 28,819 | 27,169 | 31 |
| 04/06/2024 | 94.20 | 94.20 | 0.10 | 28,463 | 26,813 | 30 |
| 03/06/2024 | 94.11 | 94.11 | 0.12 | 48,251 | 45,411 | 32 |
| 02/06/2024 | 94.00 | 94.00 | | 253,167 | 237,977 | 34 |
| 30/05/2024 | 94.00 | 94.00 | 0.11 | 56,044 | 52,681 | 36 |
| 29/05/2024 | 93.90 | 93.90 | -0.11 | 5,419,598 | 5,089,079 | 46 |
| 28/05/2024 | 94.00 | 94.00 | | | | |
| 27/05/2024 | 94.00 | 94.00 | | | | |
| 26/05/2024 | 94.00 | 94.00 | | | | |
| 23/05/2024 | 94.00 | 94.00 | | | | |
| 22/05/2024 | 94.00 | 94.00 | -0.06 | 106,315 | 99,936 | 1 |
| 21/05/2024 | 94.06 | 94.06 | | | | |
| 20/05/2024 | 94.06 | 94.06 | | | | |
| 19/05/2024 | 94.69 | 94.06 | | 22,177 | 20,999 | 1 |
| 16/05/2024 | 94.69 | 94.06 | | | | |
| 15/05/2024 | 94.69 | 94.06 | | | | |
|