|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.18 |
0
| 2,625,488 |
| 2,498,939.50 |
| 43 |
| 17:13 | 95.18 |
0
| 266,652 |
| 253,799.38 |
| 12 |
| 17:07 | 95.18 |
0
| 33,348 |
| 31,740.63 |
| 11 |
| 16:39 | 95.18 |
0
| 152,000 |
| 144,673.59 |
| 10 |
| 12:07 | 95.18 |
0
| 4,000,000 |
ג'מבו
| 3,807,200.00 |
| 9 |
| 11:56 | 95.18 |
0
| 50,000,000 |
ג'מבו
| 47,590,000.00 |
| 8 |
| 11:45 | 95.18 |
0
| 150,000,000 |
ג'מבו
| 142,770,000.00 |
| 7 |
| 11:42 | 95.22 |
0.04
| 28 |
| 26.66 |
| 6 |
| 11:15 | 95.22 |
0.04
| 75,000 |
| 71,415.00 |
| 5 |
| 09:56 | 95.18 |
0
| 2 |
| 1.90 |
| 4 |
| 09:56 | 95.18 |
0
| 75 |
| 71.39 |
| 3 |
| 09:56 | 95.18 |
0
| 45 |
| 42.83 |
| 2 |
| 09:56 | 95.18 |
0
| 19 |
| 18.08 |
| 1 |
| סה"כ | | | 207,152,657 | | 197,167,928.96 | | 121 |
|