|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.49 | 100.49 | 0.15 | 2,780,908 | 2,794,502 | 114 |
24/07/2024 | 100.34 | 100.34 | 0.12 | 3,207,481 | 3,218,371 | 154 |
23/07/2024 | 100.22 | 100.22 | 0.08 | 4,203,215 | 4,209,631 | 111 |
22/07/2024 | 100.14 | 100.14 | -0.02 | 796,674 | 797,736 | 108 |
21/07/2024 | 100.16 | 100.16 | -0.18 | 1,224,808 | 1,227,157 | 98 |
18/07/2024 | 100.34 | 100.34 | 0.11 | 807,097 | 809,314 | 93 |
17/07/2024 | 100.23 | 100.23 | 0.02 | 1,446,627 | 1,449,623 | 124 |
16/07/2024 | 100.21 | 100.21 | 0.09 | 49,502 | 49,608 | 62 |
15/07/2024 | 100.12 | 100.12 | 0.16 | 1,302,898 | 1,304,144 | 98 |
14/07/2024 | 99.96 | 99.96 | 0.03 | 863,927 | 863,897 | 70 |
11/07/2024 | 99.93 | 99.93 | 0.17 | 2,120,784 | 2,119,266 | 106 |
10/07/2024 | 99.76 | 99.76 | 0.10 | 1,269,699 | 1,265,883 | 92 |
09/07/2024 | 99.66 | 99.66 | 0.05 | 2,798,537 | 2,788,692 | 96 |
08/07/2024 | 99.61 | 99.61 | -0.05 | 709,069 | 706,331 | 86 |
07/07/2024 | 99.66 | 99.66 | 0.16 | 13,298,581 | 13,244,967 | 265 |
04/07/2024 | 99.50 | 99.50 | 0.21 | 1,342,406 | 1,335,303 | 98 |
03/07/2024 | 99.29 | 99.29 | -0.10 | 2,954,124 | 2,935,787 | 123 |
02/07/2024 | 99.39 | 99.39 | -0.05 | 410,857 | 408,452 | 78 |
01/07/2024 | 99.44 | 99.44 | 0.01 | 1,066,766 | 1,060,885 | 95 |
30/06/2024 | 99.43 | 99.43 | 0.09 | 754,615 | 750,165 | 81 |
27/06/2024 | 99.34 | 99.34 | -0.15 | 8,086,537 | 8,033,350 | 109 |
26/06/2024 | 99.49 | 99.49 | 0.02 | 3,097,981 | 3,083,263 | 110 |
25/06/2024 | 99.47 | 99.47 | 0.05 | 2,422,242 | 2,409,734 | 137 |
24/06/2024 | 99.42 | 99.42 | 0.07 | 3,803,663 | 3,782,833 | 141 |
23/06/2024 | 99.35 | 99.35 | 0.01 | 643,873 | 639,584 | 121 |
20/06/2024 | 99.34 | 99.34 | -0.06 | 1,059,263 | 1,053,323 | 104 |
19/06/2024 | 99.40 | 99.40 | 0.07 | 786,638 | 781,556 | 74 |
18/06/2024 | 99.33 | 99.33 | -0.02 | 1,229,268 | 1,221,470 | 101 |
17/06/2024 | 99.35 | 99.35 | 0.09 | 599,480 | 595,543 | 90 |
16/06/2024 | 99.26 | 99.26 | 0.08 | 1,017,913 | 1,010,367 | 88 |
13/06/2024 | 99.18 | 99.18 | 0.17 | 332,112 | 329,503 | 81 |
10/06/2024 | 99.01 | 99.01 | -0.15 | 3,295,597 | 3,262,367 | 202 |
09/06/2024 | 99.16 | 99.16 | 0.07 | 164,549 | 163,094 | 53 |
06/06/2024 | 99.09 | 99.09 | -0.11 | 394,716 | 391,288 | 82 |
05/06/2024 | 99.20 | 99.20 | | 2,099,456 | 2,084,580 | 76 |
04/06/2024 | 99.20 | 99.20 | | 758,427 | 751,875 | 64 |
03/06/2024 | 99.20 | 99.20 | 0.15 | 2,287,278 | 2,267,262 | 100 |
02/06/2024 | 99.05 | 99.05 | 0.15 | 1,422,379 | 1,409,184 | 86 |
30/05/2024 | 98.90 | 98.90 | -0.15 | 583,835 | 577,615 | 95 |
29/05/2024 | 99.05 | 99.05 | -0.20 | 10,855,440 | 10,752,551 | 107 |
28/05/2024 | 99.25 | 99.25 | 0.04 | 2,137,965 | 2,118,948 | 51 |
27/05/2024 | 99.21 | 99.21 | -0.06 | 639,998 | 635,186 | 42 |
26/05/2024 | 99.27 | 99.27 | -0.01 | 163,318 | 162,143 | 27 |
23/05/2024 | 99.28 | 99.28 | -0.06 | 834,066 | 828,169 | 44 |
22/05/2024 | 99.34 | 99.34 | -0.02 | 1,866,427 | 1,853,857 | 76 |
21/05/2024 | 99.36 | 99.36 | 0.02 | 158,333 | 157,397 | 32 |
20/05/2024 | 99.34 | 99.34 | -0.06 | 866,925 | 861,357 | 51 |
19/05/2024 | 99.40 | 99.40 | -0.13 | 345,285 | 344,029 | 30 |
16/05/2024 | 99.53 | 99.53 | -0.15 | 6,198,596 | 6,169,572 | 44 |
15/05/2024 | 99.68 | 99.68 | 0.10 | 2,567,918 | 2,558,113 | 55 |
|