|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.56 | 99.56 | 0.03 | 724,013 | 720,791 | 40 |
08/05/2024 | 99.53 | 99.53 | -0.06 | 2,753,787 | 2,741,254 | 33 |
07/05/2024 | 99.59 | 99.59 | 0.12 | 1,682,333 | 1,674,230 | 50 |
06/05/2024 | 99.47 | 99.47 | -0.10 | 526,513 | 523,713 | 38 |
05/05/2024 | 99.57 | 99.57 | 0.19 | 1,357,001 | 1,350,603 | 41 |
02/05/2024 | 99.38 | 99.38 | 0.13 | 208,254 | 206,906 | 30 |
01/05/2024 | 99.25 | 99.25 | -0.02 | 1,500,780 | 1,489,268 | 47 |
30/04/2024 | 99.27 | 99.27 | 0.04 | 454,373 | 451,180 | 33 |
25/04/2024 | 99.23 | 99.23 | 0.06 | 77,938 | 77,324 | 31 |
24/04/2024 | 99.17 | 99.17 | 0.12 | 1,357,436 | 1,346,881 | 30 |
21/04/2024 | 99.05 | 99.05 | 0.11 | 447,913 | 443,680 | 54 |
18/04/2024 | 98.94 | 98.94 | 0.06 | 6,865,180 | 6,792,266 | 55 |
17/04/2024 | 98.88 | 98.88 | -0.02 | 6,688,094 | 6,620,142 | 82 |
16/04/2024 | 98.90 | 98.90 | -0.13 | 2,038,621 | 2,016,619 | 46 |
15/04/2024 | 99.03 | 99.03 | -0.09 | 1,660,650 | 1,646,619 | 38 |
14/04/2024 | 99.12 | 99.12 | -0.12 | 571,557 | 566,523 | 17 |
11/04/2024 | 99.24 | 99.24 | -0.23 | 1,142,956 | 1,134,754 | 30 |
10/04/2024 | 99.47 | 99.47 | -0.10 | 2,632,090 | 2,618,398 | 47 |
09/04/2024 | 99.57 | 99.57 | -0.07 | 1,143,675 | 1,139,282 | 23 |
08/04/2024 | 99.64 | 99.64 | 0.08 | 2,672,103 | 2,663,314 | 46 |
07/04/2024 | 99.56 | 99.56 | 0.02 | 611,760 | 609,179 | 6 |
04/04/2024 | 99.54 | 99.54 | 0.01 | 5,282,788 | 5,256,997 | 65 |
03/04/2024 | 99.53 | 99.53 | 0.03 | 3,491,485 | 3,475,573 | 61 |
02/04/2024 | 99.50 | 99.50 | -0.13 | 8,818,507 | 8,777,378 | 100 |
01/04/2024 | 99.63 | 99.63 | -0.01 | 12,654,487 | 12,611,107 | 120 |
31/03/2024 | 99.64 | 99.64 | 0.01 | 2,703,165 | 2,693,620 | 38 |
28/03/2024 | 99.63 | 99.63 | -0.37 | 4,011,275 | 3,997,082 | 60 |
|