|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.56 |
0.03
| 112,977 |
| 112,479.90 |
| 40 |
17:09 | 99.50 |
-0.03
| 5,628 |
| 5,599.86 |
| 21 |
16:29 | 99.55 |
0.02
| 5,000 |
| 4,977.50 |
| 20 |
16:26 | 99.51 |
-0.02
| 5,628 |
| 5,600.42 |
| 19 |
15:51 | 99.56 |
0.03
| 218,200 |
| 217,239.92 |
| 18 |
15:51 | 99.56 |
0.03
| 25,000 |
| 24,890.00 |
| 17 |
15:51 | 99.56 |
0.03
| 6,800 |
| 6,770.08 |
| 16 |
15:46 | 99.56 |
0.03
| 25,000 |
| 24,890.00 |
| 15 |
15:46 | 99.56 |
0.03
| 6,800 |
| 6,770.08 |
| 14 |
15:46 | 99.56 |
0.03
| 25,000 |
| 24,890.00 |
| 13 |
15:46 | 99.56 |
0.03
| 15,000 |
| 14,934.00 |
| 12 |
15:46 | 99.55 |
0.02
| 25,000 |
| 24,887.50 |
| 11 |
15:46 | 99.55 |
0.02
| 67,851 |
| 67,545.67 |
| 10 |
15:46 | 99.55 |
0.02
| 5,000 |
| 4,977.50 |
| 9 |
15:38 | 99.50 |
-0.03
| 5,116 |
| 5,090.42 |
| 8 |
14:34 | 99.55 |
0.02
| 122,520 |
| 121,968.66 |
| 7 |
14:34 | 99.55 |
0.02
| 42,480 |
| 42,288.84 |
| 6 |
14:34 | 99.55 |
0.02
| 5,000 |
| 4,977.50 |
| 5 |
10:05 | 99.53 |
0
| 2 |
| 1.99 |
| 4 |
10:05 | 99.53 |
0
| 3 |
| 2.99 |
| 3 |
10:05 | 99.53 |
0
| 7 |
| 6.97 |
| 2 |
09:55 | 99.53 |
0
| 1 |
| 1.00 |
| 1 |
סה"כ | | | 724,013 | | 720,790.8 | | 271 |
|