|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.49 |
0.15
| 257,708 |
| 258,970.77 |
| 114 |
16:49 | 100.49 |
0.15
| 5,000 |
| 5,024.50 |
| 40 |
16:23 | 100.49 |
0.15
| 26,191 |
| 26,319.34 |
| 39 |
15:48 | 100.50 |
0.16
| 81,738 |
| 82,146.69 |
| 38 |
15:48 | 100.50 |
0.16
| 8,262 |
| 8,303.31 |
| 37 |
15:36 | 100.50 |
0.16
| 50,000 |
| 50,250.00 |
| 36 |
15:34 | 100.50 |
0.16
| 129,482 |
| 130,129.41 |
| 35 |
15:34 | 100.50 |
0.16
| 55,518 |
| 55,795.59 |
| 34 |
15:34 | 100.50 |
0.16
| 74,990 |
| 75,364.95 |
| 33 |
15:34 | 100.50 |
0.16
| 5,000 |
| 5,025.00 |
| 32 |
15:34 | 100.50 |
0.16
| 10,518 |
| 10,570.59 |
| 31 |
15:34 | 100.50 |
0.16
| 9,492 |
| 9,539.46 |
| 30 |
14:27 | 100.50 |
0.16
| 129,632 |
| 130,280.16 |
| 29 |
14:27 | 100.50 |
0.16
| 10,368 |
| 10,419.84 |
| 28 |
14:16 | 100.50 |
0.16
| 125,736 |
| 126,364.68 |
| 27 |
14:16 | 100.50 |
0.16
| 106,146 |
| 106,676.73 |
| 26 |
14:16 | 100.50 |
0.16
| 5,716 |
| 5,744.58 |
| 25 |
14:16 | 100.50 |
0.16
| 7,740 |
| 7,778.70 |
| 24 |
13:49 | 100.51 |
0.17
| 18,530 |
| 18,624.50 |
| 23 |
13:49 | 100.51 |
0.17
| 127,862 |
| 128,514.10 |
| 22 |
13:49 | 100.51 |
0.17
| 127,212 |
| 127,860.78 |
| 21 |
13:49 | 100.51 |
0.17
| 8,548 |
| 8,591.59 |
| 20 |
13:49 | 100.51 |
0.17
| 7,584 |
| 7,622.68 |
| 19 |
13:49 | 100.51 |
0.17
| 12,138 |
| 12,199.90 |
| 18 |
13:49 | 100.51 |
0.17
| 12,788 |
| 12,853.22 |
| 17 |
13:17 | 100.51 |
0.17
| 19,523 |
| 19,622.57 |
| 16 |
13:17 | 100.51 |
0.17
| 5,000 |
| 5,025.50 |
| 15 |
13:17 | 100.50 |
0.16
| 75,000 |
| 75,375.00 |
| 14 |
12:48 | 100.48 |
0.14
| 24,396 |
| 24,513.10 |
| 13 |
12:48 | 100.48 |
0.14
| 45,000 |
| 45,216.00 |
| 12 |
12:48 | 100.49 |
0.15
| 23,551 |
| 23,666.40 |
| 11 |
12:48 | 100.49 |
0.15
| 5,281 |
| 5,306.88 |
| 10 |
12:39 | 100.48 |
0.14
| 25,000 |
| 25,120.00 |
| 9 |
12:39 | 100.48 |
0.14
| 70,000 |
| 70,336.00 |
| 8 |
12:27 | 100.48 |
0.14
| 995,222 |
ג'מבו
| 999,999.13 |
| 7 |
12:21 | 100.43 |
0.09
| 10,000 |
| 10,043.00 |
| 6 |
11:44 | 100.35 |
0.010
| 3,398 |
| 3,409.89 |
| 5 |
11:44 | 100.35 |
0.010
| 5,602 |
| 5,621.61 |
| 4 |
11:24 | 100.40 |
0.06
| 50,000 |
| 50,200.00 |
| 3 |
11:24 | 100.40 |
0.06
| 10,000 |
| 10,040.00 |
| 2 |
09:55 | 100.34 |
0
| 36 |
| 36.12 |
| 1 |
סה"כ | | | 2,780,908 | | 2,794,502.27 | | 934 |
|